Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0092 USD |
527,370,943.0510 SC |
0.0098 USD |
0.0076 USD |
0.0108 USD |
0.0093 USD |
| 2021-06-21 |
0.0111 USD |
316,205,197.2394 SC |
0.0133 USD |
0.0098 USD |
0.0134 USD |
0.0099 USD |
| 2021-06-20 |
0.0128 USD |
163,800,661.9752 SC |
0.0133 USD |
0.0122 USD |
0.0136 USD |
0.0133 USD |
| 2021-06-19 |
0.0139 USD |
88,275,977.7154 SC |
0.0141 USD |
0.0134 USD |
0.0144 USD |
0.0134 USD |
| 2021-06-18 |
0.0147 USD |
156,355,894.0801 SC |
0.0149 USD |
0.0137 USD |
0.0155 USD |
0.0139 USD |
| 2021-06-17 |
0.0151 USD |
82,641,614.8567 SC |
0.0152 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2021-06-16 |
0.0154 USD |
115,601,851.4656 SC |
0.0160 USD |
0.0149 USD |
0.0160 USD |
0.0151 USD |
| 2021-06-15 |
0.0160 USD |
105,589,192.7612 SC |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2021-06-14 |
0.0160 USD |
148,931,446.4476 SC |
0.0157 USD |
0.0155 USD |
0.0163 USD |
0.0161 USD |
| 2021-06-13 |
0.0152 USD |
128,372,837.9553 SC |
0.0151 USD |
0.0147 USD |
0.0159 USD |
0.0156 USD |
| 2021-06-12 |
0.0147 USD |
338,331,379.1425 SC |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0151 USD |
| 2021-06-11 |
0.0160 USD |
138,833,099.5504 SC |
0.0164 USD |
0.0152 USD |
0.0170 USD |
0.0152 USD |
| 2021-06-10 |
0.0168 USD |
354,877,188.1559 SC |
0.0168 USD |
0.0158 USD |
0.0176 USD |
0.0163 USD |
| 2021-06-09 |
0.0162 USD |
173,310,374.9795 SC |
0.0161 USD |
0.0151 USD |
0.0169 USD |
0.0168 USD |
| 2021-06-08 |
0.0157 USD |
348,012,706.1284 SC |
0.0165 USD |
0.0143 USD |
0.0168 USD |
0.0161 USD |
| 2021-06-07 |
0.0182 USD |
168,472,505.9195 SC |
0.0188 USD |
0.0165 USD |
0.0192 USD |
0.0170 USD |
| 2021-06-06 |
0.0185 USD |
188,519,608.3957 SC |
0.0182 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2021-06-05 |
0.0191 USD |
311,826,885.5625 SC |
0.0187 USD |
0.0176 USD |
0.0204 USD |
0.0181 USD |
| 2021-06-04 |
0.0178 USD |
357,034,201.4617 SC |
0.0188 USD |
0.0163 USD |
0.0196 USD |
0.0189 USD |
| 2021-06-03 |
0.0180 USD |
208,474,402.3205 SC |
0.0176 USD |
0.0174 USD |
0.0188 USD |
0.0186 USD |
| 2021-06-02 |
0.0173 USD |
235,047,393.4560 SC |
0.0171 USD |
0.0168 USD |
0.0178 USD |
0.0176 USD |
| 2021-06-01 |
0.0172 USD |
159,802,127.9701 SC |
0.0179 USD |
0.0166 USD |
0.0181 USD |
0.0170 USD |
| 2021-05-31 |
0.0171 USD |
185,627,770.5089 SC |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0177 USD |
| 2021-05-30 |
0.0165 USD |
215,863,305.0827 SC |
0.0163 USD |
0.0153 USD |
0.0176 USD |
0.0168 USD |
| 2021-05-29 |
0.0163 USD |
374,497,512.9146 SC |
0.0167 USD |
0.0152 USD |
0.0175 USD |
0.0163 USD |
| 2021-05-28 |
0.0174 USD |
438,182,698.0167 SC |
0.0190 USD |
0.0160 USD |
0.0194 USD |
0.0167 USD |
| 2021-05-27 |
0.0192 USD |
376,951,858.1784 SC |
0.0205 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2021-05-26 |
0.0199 USD |
640,585,066.5182 SC |
0.0176 USD |
0.0176 USD |
0.0208 USD |
0.0201 USD |
| 2021-05-25 |
0.0173 USD |
455,844,815.2352 SC |
0.0178 USD |
0.0159 USD |
0.0185 USD |
0.0176 USD |
| 2021-05-24 |
0.0164 USD |
484,909,900.6119 SC |
0.0150 USD |
0.0142 USD |
0.0182 USD |
0.0175 USD |
| 2021-05-23 |
0.0147 USD |
660,063,462.0106 SC |
0.0190 USD |
0.0120 USD |
0.0190 USD |
0.0153 USD |
| 2021-05-22 |
0.0185 USD |
321,499,390.4448 SC |
0.0191 USD |
0.0168 USD |
0.0197 USD |
0.0190 USD |
| 2021-05-21 |
0.0194 USD |
640,511,384.7395 SC |
0.0204 USD |
0.0151 USD |
0.0223 USD |
0.0188 USD |
| 2021-05-20 |
0.0186 USD |
705,524,327.5558 SC |
0.0175 USD |
0.0153 USD |
0.0226 USD |
0.0205 USD |
| 2021-05-19 |
0.0204 USD |
898,631,854.4237 SC |
0.0270 USD |
0.0110 USD |
0.0276 USD |
0.0187 USD |
| 2021-05-18 |
0.0270 USD |
260,694,868.3144 SC |
0.0261 USD |
0.0257 USD |
0.0287 USD |
0.0267 USD |
| 2021-05-17 |
0.0264 USD |
344,130,076.4829 SC |
0.0290 USD |
0.0245 USD |
0.0290 USD |
0.0262 USD |
| 2021-05-16 |
0.0293 USD |
296,414,564.1548 SC |
0.0293 USD |
0.0265 USD |
0.0330 USD |
0.0289 USD |
| 2021-05-15 |
0.0306 USD |
236,454,718.1276 SC |
0.0324 USD |
0.0286 USD |
0.0328 USD |
0.0295 USD |
| 2021-05-14 |
0.0323 USD |
191,730,379.3583 SC |
0.0305 USD |
0.0304 USD |
0.0337 USD |
0.0322 USD |
| 2021-05-13 |
0.0304 USD |
445,537,683.5187 SC |
0.0297 USD |
0.0280 USD |
0.0329 USD |
0.0300 USD |
| 2021-05-12 |
0.0354 USD |
262,524,557.9597 SC |
0.0374 USD |
0.0302 USD |
0.0386 USD |
0.0305 USD |
| 2021-05-11 |
0.0358 USD |
262,130,533.3223 SC |
0.0355 USD |
0.0335 USD |
0.0379 USD |
0.0374 USD |
| 2021-05-10 |
0.0377 USD |
364,559,120.8610 SC |
0.0395 USD |
0.0332 USD |
0.0416 USD |
0.0355 USD |
| 2021-05-09 |
0.0390 USD |
291,308,898.6276 SC |
0.0405 USD |
0.0375 USD |
0.0412 USD |
0.0394 USD |
| 2021-05-08 |
0.0412 USD |
203,296,385.5480 SC |
0.0425 USD |
0.0395 USD |
0.0429 USD |
0.0405 USD |
| 2021-05-07 |
0.0422 USD |
435,380,236.4090 SC |
0.0413 USD |
0.0390 USD |
0.0446 USD |
0.0422 USD |
| 2021-05-06 |
0.0416 USD |
443,182,256.1192 SC |
0.0412 USD |
0.0386 USD |
0.0438 USD |
0.0415 USD |
| 2021-05-05 |
0.0404 USD |
681,933,004.6972 SC |
0.0359 USD |
0.0356 USD |
0.0448 USD |
0.0409 USD |
| 2021-05-04 |
0.0376 USD |
520,747,016.7730 SC |
0.0407 USD |
0.0347 USD |
0.0407 USD |
0.0359 USD |