Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0412 USD |
236,826,349.8323 SC |
0.0415 USD |
0.0400 USD |
0.0427 USD |
0.0407 USD |
| 2021-05-02 |
0.0414 USD |
279,543,976.1582 SC |
0.0401 USD |
0.0393 USD |
0.0428 USD |
0.0415 USD |
| 2021-05-01 |
0.0399 USD |
253,998,929.7198 SC |
0.0408 USD |
0.0387 USD |
0.0412 USD |
0.0400 USD |
| 2021-04-30 |
0.0388 USD |
199,620,056.3374 SC |
0.0378 USD |
0.0369 USD |
0.0405 USD |
0.0405 USD |
| 2021-04-29 |
0.0380 USD |
250,450,439.2175 SC |
0.0393 USD |
0.0362 USD |
0.0395 USD |
0.0376 USD |
| 2021-04-28 |
0.0394 USD |
445,513,615.2016 SC |
0.0413 USD |
0.0357 USD |
0.0431 USD |
0.0392 USD |
| 2021-04-27 |
0.0397 USD |
518,670,738.1928 SC |
0.0369 USD |
0.0358 USD |
0.0419 USD |
0.0412 USD |
| 2021-04-26 |
0.0340 USD |
435,799,162.6975 SC |
0.0306 USD |
0.0300 USD |
0.0372 USD |
0.0372 USD |
| 2021-04-25 |
0.0314 USD |
408,509,731.7495 SC |
0.0313 USD |
0.0277 USD |
0.0343 USD |
0.0306 USD |
| 2021-04-24 |
0.0323 USD |
368,662,207.3686 SC |
0.0345 USD |
0.0304 USD |
0.0352 USD |
0.0313 USD |
| 2021-04-23 |
0.0303 USD |
801,838,600.4074 SC |
0.0360 USD |
0.0253 USD |
0.0365 USD |
0.0323 USD |
| 2021-04-22 |
0.0392 USD |
454,146,230.9517 SC |
0.0423 USD |
0.0345 USD |
0.0430 USD |
0.0362 USD |
| 2021-04-21 |
0.0449 USD |
361,173,934.5810 SC |
0.0449 USD |
0.0417 USD |
0.0478 USD |
0.0423 USD |
| 2021-04-20 |
0.0429 USD |
658,307,492.9063 SC |
0.0438 USD |
0.0380 USD |
0.0500 USD |
0.0454 USD |
| 2021-04-19 |
0.0458 USD |
381,692,462.6457 SC |
0.0487 USD |
0.0410 USD |
0.0500 USD |
0.0455 USD |
| 2021-04-18 |
0.0476 USD |
724,495,754.2707 SC |
0.0535 USD |
0.0401 USD |
0.0570 USD |
0.0482 USD |
| 2021-04-17 |
0.0535 USD |
1,432,223,439.2758 SC |
0.0428 USD |
0.0428 USD |
0.0630 USD |
0.0562 USD |
| 2021-04-16 |
0.0372 USD |
1,082,026,585.4465 SC |
0.0332 USD |
0.0305 USD |
0.0451 USD |
0.0416 USD |
| 2021-04-15 |
0.0320 USD |
400,064,954.6907 SC |
0.0334 USD |
0.0303 USD |
0.0345 USD |
0.0335 USD |
| 2021-04-14 |
0.0314 USD |
776,375,189.7530 SC |
0.0282 USD |
0.0269 USD |
0.0350 USD |
0.0322 USD |
| 2021-04-13 |
0.0259 USD |
188,924,113.4240 SC |
0.0263 USD |
0.0250 USD |
0.0268 USD |
0.0262 USD |
| 2021-04-12 |
0.0268 USD |
155,889,983.3780 SC |
0.0277 USD |
0.0261 USD |
0.0277 USD |
0.0267 USD |
| 2021-04-11 |
0.0271 USD |
217,785,709.0238 SC |
0.0280 USD |
0.0264 USD |
0.0283 USD |
0.0274 USD |
| 2021-04-10 |
0.0283 USD |
261,416,837.1666 SC |
0.0299 USD |
0.0270 USD |
0.0300 USD |
0.0275 USD |
| 2021-04-09 |
0.0297 USD |
155,805,815.5138 SC |
0.0295 USD |
0.0289 USD |
0.0304 USD |
0.0298 USD |
| 2021-04-08 |
0.0285 USD |
197,930,830.3508 SC |
0.0265 USD |
0.0264 USD |
0.0297 USD |
0.0296 USD |
| 2021-04-07 |
0.0272 USD |
396,782,716.1977 SC |
0.0299 USD |
0.0244 USD |
0.0311 USD |
0.0266 USD |
| 2021-04-06 |
0.0307 USD |
286,934,873.2821 SC |
0.0323 USD |
0.0281 USD |
0.0330 USD |
0.0299 USD |
| 2021-04-05 |
0.0337 USD |
562,925,903.4392 SC |
0.0293 USD |
0.0291 USD |
0.0369 USD |
0.0312 USD |
| 2021-04-04 |
0.0281 USD |
188,489,746.9261 SC |
0.0263 USD |
0.0255 USD |
0.0298 USD |
0.0297 USD |
| 2021-04-03 |
0.0285 USD |
229,311,869.1557 SC |
0.0305 USD |
0.0259 USD |
0.0317 USD |
0.0264 USD |
| 2021-04-02 |
0.0303 USD |
330,444,319.8618 SC |
0.0284 USD |
0.0280 USD |
0.0320 USD |
0.0308 USD |
| 2021-04-01 |
0.0276 USD |
309,694,935.8831 SC |
0.0259 USD |
0.0258 USD |
0.0295 USD |
0.0283 USD |
| 2021-03-31 |
0.0250 USD |
207,812,354.3239 SC |
0.0253 USD |
0.0228 USD |
0.0266 USD |
0.0258 USD |
| 2021-03-30 |
0.0253 USD |
113,172,022.0292 SC |
0.0251 USD |
0.0247 USD |
0.0262 USD |
0.0254 USD |
| 2021-03-29 |
0.0249 USD |
221,460,989.9080 SC |
0.0249 USD |
0.0235 USD |
0.0267 USD |
0.0251 USD |
| 2021-03-28 |
0.0250 USD |
400,656,279.1109 SC |
0.0235 USD |
0.0223 USD |
0.0270 USD |
0.0249 USD |
| 2021-03-27 |
0.0220 USD |
248,303,147.6079 SC |
0.0214 USD |
0.0204 USD |
0.0236 USD |
0.0234 USD |
| 2021-03-26 |
0.0202 USD |
210,625,552.5283 SC |
0.0185 USD |
0.0185 USD |
0.0220 USD |
0.0213 USD |
| 2021-03-25 |
0.0185 USD |
251,252,401.6832 SC |
0.0194 USD |
0.0155 USD |
0.0201 USD |
0.0191 USD |
| 2021-03-24 |
0.0209 USD |
248,002,236.6291 SC |
0.0219 USD |
0.0190 USD |
0.0228 USD |
0.0195 USD |
| 2021-03-23 |
0.0208 USD |
300,302,881.0756 SC |
0.0216 USD |
0.0186 USD |
0.0227 USD |
0.0221 USD |
| 2021-03-22 |
0.0234 USD |
278,606,326.3811 SC |
0.0246 USD |
0.0205 USD |
0.0259 USD |
0.0217 USD |
| 2021-03-21 |
0.0238 USD |
239,051,140.7960 SC |
0.0232 USD |
0.0218 USD |
0.0256 USD |
0.0242 USD |
| 2021-03-20 |
0.0275 USD |
498,331,004.7598 SC |
0.0245 USD |
0.0238 USD |
0.0329 USD |
0.0260 USD |
| 2021-03-19 |
0.0235 USD |
357,722,933.5670 SC |
0.0226 USD |
0.0210 USD |
0.0250 USD |
0.0244 USD |
| 2021-03-18 |
0.0207 USD |
268,857,928.3122 SC |
0.0201 USD |
0.0192 USD |
0.0221 USD |
0.0220 USD |
| 2021-03-17 |
0.0189 USD |
232,301,414.1030 SC |
0.0181 USD |
0.0172 USD |
0.0200 USD |
0.0197 USD |
| 2021-03-16 |
0.0188 USD |
463,755,917.7591 SC |
0.0189 USD |
0.0169 USD |
0.0210 USD |
0.0179 USD |
| 2021-03-15 |
0.0163 USD |
430,570,260.8227 SC |
0.0141 USD |
0.0128 USD |
0.0198 USD |
0.0176 USD |