Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0102 USD |
68,560,404.4804 SC |
0.0100 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2021-02-26 |
0.0098 USD |
143,850,351.4258 SC |
0.0101 USD |
0.0091 USD |
0.0112 USD |
0.0096 USD |
| 2021-02-25 |
0.0108 USD |
73,769,647.4908 SC |
0.0108 USD |
0.0100 USD |
0.0112 USD |
0.0101 USD |
| 2021-02-24 |
0.0109 USD |
112,641,287.5539 SC |
0.0107 USD |
0.0101 USD |
0.0116 USD |
0.0108 USD |
| 2021-02-23 |
0.0099 USD |
298,106,317.2805 SC |
0.0127 USD |
0.0090 USD |
0.0127 USD |
0.0107 USD |
| 2021-02-22 |
0.0119 USD |
178,098,040.0832 SC |
0.0137 USD |
0.0092 USD |
0.0137 USD |
0.0127 USD |
| 2021-02-21 |
0.0134 USD |
58,425,271.5557 SC |
0.0130 USD |
0.0127 USD |
0.0140 USD |
0.0136 USD |
| 2021-02-20 |
0.0136 USD |
161,909,137.6924 SC |
0.0134 USD |
0.0125 USD |
0.0146 USD |
0.0130 USD |
| 2021-02-19 |
0.0129 USD |
104,355,836.1742 SC |
0.0134 USD |
0.0125 USD |
0.0135 USD |
0.0134 USD |
| 2021-02-18 |
0.0129 USD |
147,552,739.7657 SC |
0.0122 USD |
0.0120 USD |
0.0135 USD |
0.0134 USD |
| 2021-02-17 |
0.0120 USD |
145,274,445.3286 SC |
0.0115 USD |
0.0108 USD |
0.0130 USD |
0.0124 USD |
| 2021-02-16 |
0.0117 USD |
128,726,679.9462 SC |
0.0118 USD |
0.0109 USD |
0.0125 USD |
0.0115 USD |
| 2021-02-15 |
0.0119 USD |
177,345,737.9022 SC |
0.0127 USD |
0.0110 USD |
0.0133 USD |
0.0118 USD |
| 2021-02-14 |
0.0129 USD |
203,283,970.4432 SC |
0.0136 USD |
0.0120 USD |
0.0141 USD |
0.0128 USD |
| 2021-02-13 |
0.0135 USD |
312,895,882.7283 SC |
0.0132 USD |
0.0122 USD |
0.0145 USD |
0.0137 USD |
| 2021-02-12 |
0.0125 USD |
315,529,406.3491 SC |
0.0114 USD |
0.0109 USD |
0.0150 USD |
0.0132 USD |
| 2021-02-11 |
0.0113 USD |
211,127,400.7539 SC |
0.0103 USD |
0.0103 USD |
0.0120 USD |
0.0115 USD |
| 2021-02-10 |
0.0107 USD |
354,735,897.0424 SC |
0.0101 USD |
0.0096 USD |
0.0117 USD |
0.0103 USD |
| 2021-02-09 |
0.0099 USD |
136,097,836.7344 SC |
0.0091 USD |
0.0088 USD |
0.0110 USD |
0.0101 USD |
| 2021-02-08 |
0.0087 USD |
156,434,295.0970 SC |
0.0083 USD |
0.0080 USD |
0.0094 USD |
0.0091 USD |
| 2021-02-07 |
0.0082 USD |
179,809,534.5942 SC |
0.0085 USD |
0.0076 USD |
0.0087 USD |
0.0082 USD |
| 2021-02-06 |
0.0087 USD |
177,924,720.0817 SC |
0.0094 USD |
0.0083 USD |
0.0094 USD |
0.0086 USD |
| 2021-02-05 |
0.0090 USD |
151,926,091.9029 SC |
0.0086 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-04 |
0.0088 USD |
204,027,998.2391 SC |
0.0092 USD |
0.0083 USD |
0.0096 USD |
0.0085 USD |
| 2021-02-03 |
0.0092 USD |
332,875,604.9578 SC |
0.0090 USD |
0.0081 USD |
0.0099 USD |
0.0092 USD |
| 2021-02-02 |
0.0082 USD |
280,673,172.6055 SC |
0.0073 USD |
0.0071 USD |
0.0094 USD |
0.0090 USD |
| 2021-02-01 |
0.0074 USD |
264,530,413.3199 SC |
0.0074 USD |
0.0065 USD |
0.0084 USD |
0.0073 USD |
| 2021-01-31 |
0.0075 USD |
269,836,526.6341 SC |
0.0066 USD |
0.0061 USD |
0.0104 USD |
0.0074 USD |
| 2021-01-30 |
0.0068 USD |
148,207,722.2582 SC |
0.0075 USD |
0.0061 USD |
0.0080 USD |
0.0066 USD |
| 2021-01-29 |
0.0081 USD |
420,526,637.2115 SC |
0.0057 USD |
0.0057 USD |
0.0137 USD |
0.0075 USD |
| 2021-01-28 |
0.0053 USD |
207,781,912.6189 SC |
0.0042 USD |
0.0041 USD |
0.0062 USD |
0.0057 USD |
| 2021-01-27 |
0.0041 USD |
29,340,078.2156 SC |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2021-01-26 |
0.0044 USD |
16,597,339.7638 SC |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2021-01-25 |
0.0046 USD |
29,312,119.1139 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2021-01-24 |
0.0046 USD |
29,225,099.6305 SC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2021-01-23 |
0.0046 USD |
32,432,822.7058 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2021-01-22 |
0.0045 USD |
58,034,006.9475 SC |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0046 USD |
| 2021-01-21 |
0.0048 USD |
60,456,696.1829 SC |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0044 USD |
| 2021-01-20 |
0.0050 USD |
51,869,411.8557 SC |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-19 |
0.0052 USD |
71,245,869.4235 SC |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2021-01-18 |
0.0048 USD |
47,962,178.0312 SC |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2021-01-17 |
0.0046 USD |
45,492,659.2132 SC |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2021-01-16 |
0.0047 USD |
42,313,230.8595 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-15 |
0.0045 USD |
38,940,774.8421 SC |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
49,241,090.1008 SC |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2021-01-13 |
0.0043 USD |
49,557,308.4309 SC |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-12 |
0.0042 USD |
77,593,257.8713 SC |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2021-01-11 |
0.0043 USD |
132,056,609.6981 SC |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0044 USD |
| 2021-01-10 |
0.0051 USD |
79,683,041.3679 SC |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0048 USD |
| 2021-01-09 |
0.0050 USD |
59,350,701.7452 SC |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |