Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0046 USD |
32,432,822.7058 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2021-01-22 |
0.0045 USD |
58,034,006.9475 SC |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0046 USD |
| 2021-01-21 |
0.0048 USD |
60,456,696.1829 SC |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0044 USD |
| 2021-01-20 |
0.0050 USD |
51,869,411.8557 SC |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-19 |
0.0052 USD |
71,245,869.4235 SC |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2021-01-18 |
0.0048 USD |
47,962,178.0312 SC |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2021-01-17 |
0.0046 USD |
45,492,659.2132 SC |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2021-01-16 |
0.0047 USD |
42,313,230.8595 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-15 |
0.0045 USD |
38,940,774.8421 SC |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
49,241,090.1008 SC |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2021-01-13 |
0.0043 USD |
49,557,308.4309 SC |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-12 |
0.0042 USD |
77,593,257.8713 SC |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2021-01-11 |
0.0043 USD |
132,056,609.6981 SC |
0.0049 USD |
0.0038 USD |
0.0053 USD |
0.0044 USD |
| 2021-01-10 |
0.0051 USD |
79,683,041.3679 SC |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0048 USD |
| 2021-01-09 |
0.0050 USD |
59,350,701.7452 SC |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2021-01-08 |
0.0049 USD |
121,314,831.7827 SC |
0.0049 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2021-01-07 |
0.0049 USD |
158,617,392.9016 SC |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2021-01-06 |
0.0043 USD |
193,532,867.0213 SC |
0.0042 USD |
0.0039 USD |
0.0050 USD |
0.0046 USD |
| 2021-01-05 |
0.0041 USD |
96,847,750.6059 SC |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2021-01-04 |
0.0043 USD |
153,805,391.4118 SC |
0.0047 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2021-01-03 |
0.0051 USD |
464,717,088.1468 SC |
0.0046 USD |
0.0044 USD |
0.0057 USD |
0.0047 USD |
| 2021-01-02 |
0.0043 USD |
328,546,159.2268 SC |
0.0034 USD |
0.0033 USD |
0.0050 USD |
0.0046 USD |
| 2021-01-01 |
0.0033 USD |
55,878,410.0693 SC |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-31 |
0.0031 USD |
81,749,609.7358 SC |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2020-12-30 |
0.0034 USD |
37,348,729.6988 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-29 |
0.0032 USD |
84,158,202.2323 SC |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2020-12-28 |
0.0034 USD |
61,323,261.7679 SC |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-27 |
0.0034 USD |
40,888,607.8285 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-26 |
0.0032 USD |
26,821,224.7980 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-25 |
0.0032 USD |
12,535,210.6326 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-12-24 |
0.0030 USD |
27,688,554.0761 SC |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-23 |
0.0031 USD |
77,541,433.8826 SC |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-12-22 |
0.0034 USD |
21,626,772.0428 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-21 |
0.0036 USD |
39,379,022.7967 SC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2020-12-20 |
0.0036 USD |
18,888,059.1842 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-19 |
0.0037 USD |
21,085,443.7063 SC |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-12-18 |
0.0035 USD |
18,303,293.2403 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-17 |
0.0035 USD |
46,806,391.4255 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-16 |
0.0033 USD |
30,961,028.9888 SC |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-15 |
0.0032 USD |
5,254,563.7429 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-14 |
0.0033 USD |
9,191,722.9354 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-12-13 |
0.0033 USD |
21,278,323.2198 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0032 USD |
9,524,688.9620 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
15,707,695.2398 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-10 |
0.0032 USD |
7,566,794.9499 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-09 |
0.0032 USD |
19,419,778.9983 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-08 |
0.0034 USD |
28,004,566.4406 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-07 |
0.0035 USD |
10,055,443.7820 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-06 |
0.0036 USD |
10,157,905.6308 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-12-05 |
0.0035 USD |
17,018,562.1764 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |