Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0042 USD |
4,422,079.7457 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-15 |
0.0043 USD |
2,665,172.2121 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-09-14 |
0.0043 USD |
4,268,708.6736 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-13 |
0.0043 USD |
8,652,603.2444 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-12 |
0.0043 USD |
3,606,578.5153 SC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-11 |
0.0042 USD |
7,429,215.2238 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-10 |
0.0042 USD |
4,685,936.2968 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-09 |
0.0042 USD |
15,922,068.4289 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-08 |
0.0041 USD |
4,302,930.9009 SC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-07 |
0.0041 USD |
2,198,161.9923 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-06 |
0.0041 USD |
14,845,859.8904 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-05 |
0.0043 USD |
25,448,177.2271 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-04 |
0.0040 USD |
22,825,082.7417 SC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-03 |
0.0042 USD |
15,049,632.3967 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-09-02 |
0.0042 USD |
4,548,919.7243 SC |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-01 |
0.0042 USD |
3,380,877.3629 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-08-31 |
0.0043 USD |
3,933,770.0975 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-30 |
0.0042 USD |
15,029,274.3836 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-29 |
0.0044 USD |
12,704,276.8332 SC |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-28 |
0.0043 USD |
12,644,411.1223 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-27 |
0.0045 USD |
31,989,537.8706 SC |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-08-26 |
0.0047 USD |
5,852,958.9848 SC |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-08-25 |
0.0049 USD |
11,248,827.5369 SC |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-24 |
0.0048 USD |
25,708,450.6612 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-08-23 |
0.0047 USD |
32,812,123.0390 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-22 |
0.0046 USD |
5,841,368.5120 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-21 |
0.0046 USD |
25,741,224.1447 SC |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-08-20 |
0.0044 USD |
4,301,648.9148 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-19 |
0.0043 USD |
10,112,638.4186 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-18 |
0.0044 USD |
4,064,772.8575 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-08-17 |
0.0043 USD |
3,753,988.5388 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-16 |
0.0043 USD |
12,599,167.2586 SC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-15 |
0.0043 USD |
11,518,205.5378 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-08-14 |
0.0044 USD |
32,418,063.1818 SC |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-13 |
0.0045 USD |
47,480,507.8175 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-12 |
0.0044 USD |
17,272,035.4203 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-08-11 |
0.0044 USD |
26,756,544.1690 SC |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-08-10 |
0.0046 USD |
10,334,688.1539 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-09 |
0.0047 USD |
75,836,067.4991 SC |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-08-08 |
0.0043 USD |
22,791,218.8904 SC |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-07 |
0.0042 USD |
12,738,807.7480 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-06 |
0.0041 USD |
22,077,802.3483 SC |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-05 |
0.0037 USD |
83,279,677.1757 SC |
0.0042 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-04 |
0.0043 USD |
29,671,918.7594 SC |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-03 |
0.0045 USD |
19,612,660.1848 SC |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-08-02 |
0.0049 USD |
40,358,355.4528 SC |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2024-08-01 |
0.0048 USD |
24,110,221.2049 SC |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2024-07-31 |
0.0051 USD |
27,341,469.5961 SC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-07-30 |
0.0053 USD |
12,830,244.7141 SC |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-07-29 |
0.0054 USD |
23,197,696.9726 SC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |