Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0052 USD |
28,728,646.0498 SC |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-18 |
0.0049 USD |
13,228,391.5707 SC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-17 |
0.0049 USD |
8,693,688.9513 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-16 |
0.0050 USD |
19,726,085.6290 SC |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-15 |
0.0049 USD |
21,567,809.5801 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-14 |
0.0049 USD |
11,457,005.9521 SC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-13 |
0.0048 USD |
3,904,957.4389 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-12 |
0.0049 USD |
6,319,534.6101 SC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-11 |
0.0047 USD |
5,606,651.7995 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-10 |
0.0047 USD |
13,105,100.2437 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-10-09 |
0.0047 USD |
14,208,519.3974 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-08 |
0.0049 USD |
3,708,932.9543 SC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-07 |
0.0050 USD |
10,679,724.1289 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-06 |
0.0049 USD |
21,980,298.3535 SC |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-05 |
0.0048 USD |
22,639,370.2493 SC |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-10-04 |
0.0045 USD |
4,074,926.7602 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-03 |
0.0045 USD |
17,226,977.5021 SC |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-10-02 |
0.0045 USD |
4,779,884.2933 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-10-01 |
0.0047 USD |
13,058,024.8758 SC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-09-30 |
0.0049 USD |
11,914,942.9893 SC |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-09-29 |
0.0050 USD |
7,975,111.3592 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-28 |
0.0052 USD |
20,665,857.2905 SC |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-09-27 |
0.0050 USD |
19,447,933.6748 SC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-26 |
0.0050 USD |
13,132,634.8661 SC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-09-25 |
0.0050 USD |
5,486,537.2128 SC |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-09-24 |
0.0051 USD |
17,597,049.5794 SC |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-09-23 |
0.0049 USD |
24,465,717.9825 SC |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-09-22 |
0.0046 USD |
4,768,682.0488 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-21 |
0.0048 USD |
32,691,160.8541 SC |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-09-20 |
0.0045 USD |
6,010,620.3552 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-19 |
0.0044 USD |
23,852,058.2853 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-18 |
0.0042 USD |
11,269,034.9316 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-17 |
0.0042 USD |
6,935,161.1172 SC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-09-16 |
0.0042 USD |
4,422,079.7457 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-15 |
0.0043 USD |
2,665,172.2121 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-09-14 |
0.0043 USD |
4,268,708.6736 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-13 |
0.0043 USD |
8,652,603.2444 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-12 |
0.0043 USD |
3,606,578.5153 SC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-11 |
0.0042 USD |
7,429,215.2238 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-10 |
0.0042 USD |
4,685,936.2968 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-09 |
0.0042 USD |
15,922,068.4289 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-08 |
0.0041 USD |
4,302,930.9009 SC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-07 |
0.0041 USD |
2,198,161.9923 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-06 |
0.0041 USD |
14,845,859.8904 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-05 |
0.0043 USD |
25,448,177.2271 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-09-04 |
0.0040 USD |
22,825,082.7417 SC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-03 |
0.0042 USD |
15,049,632.3967 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-09-02 |
0.0042 USD |
4,548,919.7243 SC |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-01 |
0.0042 USD |
3,380,877.3629 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-08-31 |
0.0043 USD |
3,933,770.0975 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |