Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0027 USD |
17,326,785.6384 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-18 |
0.0027 USD |
13,309,698.5446 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-17 |
0.0028 USD |
21,980,287.9169 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-16 |
0.0027 USD |
15,463,559.8041 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-15 |
0.0027 USD |
10,782,149.9663 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-11-14 |
0.0027 USD |
2,805,838.6174 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-13 |
0.0027 USD |
4,228,597.0492 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-12 |
0.0027 USD |
9,498,321.4540 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-11 |
0.0027 USD |
11,017,687.3805 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-10 |
0.0027 USD |
16,378,913.5606 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-09 |
0.0026 USD |
17,162,542.9357 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-08 |
0.0026 USD |
8,275,438.8853 SC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-07 |
0.0026 USD |
24,140,884.5806 SC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-11-06 |
0.0026 USD |
30,311,253.4277 SC |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-05 |
0.0024 USD |
15,399,016.2876 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-04 |
0.0024 USD |
29,124,615.4683 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-11-03 |
0.0024 USD |
10,700,814.0277 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-02 |
0.0024 USD |
16,955,208.1832 SC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-11-01 |
0.0025 USD |
7,092,529.6019 SC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-10-31 |
0.0025 USD |
14,297,692.4068 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-30 |
0.0025 USD |
3,931,590.4841 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-29 |
0.0025 USD |
8,291,936.3122 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
15,517,020.4682 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-27 |
0.0026 USD |
13,371,605.6786 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-26 |
0.0026 USD |
19,315,786.1676 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-10-25 |
0.0027 USD |
8,758,099.4381 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-24 |
0.0027 USD |
2,307,721.5992 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-23 |
0.0027 USD |
10,554,874.9291 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-22 |
0.0028 USD |
11,743,550.2937 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-21 |
0.0027 USD |
20,007,037.9372 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-20 |
0.0026 USD |
23,544,639.5495 SC |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-10-19 |
0.0028 USD |
12,861,382.0393 SC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-10-18 |
0.0029 USD |
4,101,950.2452 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-17 |
0.0028 USD |
10,226,133.3212 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-16 |
0.0028 USD |
6,623,059.1761 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-15 |
0.0029 USD |
22,624,127.3356 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-10-14 |
0.0031 USD |
11,668,749.6370 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-10-13 |
0.0032 USD |
29,541,114.8362 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-12 |
0.0032 USD |
13,383,316.2022 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-10-11 |
0.0032 USD |
6,415,569.7736 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-10 |
0.0032 USD |
17,624,837.7167 SC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-10-09 |
0.0029 USD |
15,830,903.0894 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-08 |
0.0028 USD |
7,862,807.3622 SC |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-07 |
0.0026 USD |
6,110,497.0798 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-06 |
0.0027 USD |
8,239,773.3923 SC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-05 |
0.0028 USD |
4,521,301.5253 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-04 |
0.0027 USD |
3,928,627.5749 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-03 |
0.0028 USD |
4,631,174.4784 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-02 |
0.0028 USD |
7,582,687.3075 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-01 |
0.0029 USD |
20,188,062.3457 SC |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |