Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0029 USD |
22,624,127.3356 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-10-14 |
0.0031 USD |
11,668,749.6370 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-10-13 |
0.0032 USD |
29,541,114.8362 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-12 |
0.0032 USD |
13,383,316.2022 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-10-11 |
0.0032 USD |
6,415,569.7736 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-10 |
0.0032 USD |
17,624,837.7167 SC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-10-09 |
0.0029 USD |
15,830,903.0894 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-08 |
0.0028 USD |
7,862,807.3622 SC |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-07 |
0.0026 USD |
6,110,497.0798 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-06 |
0.0027 USD |
8,239,773.3923 SC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-05 |
0.0028 USD |
4,521,301.5253 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-04 |
0.0027 USD |
3,928,627.5749 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-03 |
0.0028 USD |
4,631,174.4784 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-02 |
0.0028 USD |
7,582,687.3075 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-01 |
0.0029 USD |
20,188,062.3457 SC |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-30 |
0.0032 USD |
36,768,299.6793 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-29 |
0.0030 USD |
20,571,153.8615 SC |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2020-09-28 |
0.0028 USD |
8,049,427.6551 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-27 |
0.0027 USD |
4,503,792.0348 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-26 |
0.0028 USD |
10,123,492.2025 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0027 USD |
11,305,866.1566 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-24 |
0.0026 USD |
11,061,496.4381 SC |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-23 |
0.0025 USD |
7,023,960.9557 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-09-22 |
0.0027 USD |
13,725,410.3982 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-21 |
0.0027 USD |
15,782,110.0208 SC |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2020-09-20 |
0.0029 USD |
7,808,057.7781 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-19 |
0.0030 USD |
4,942,913.4398 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-18 |
0.0032 USD |
6,572,299.8449 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-17 |
0.0032 USD |
10,132,869.3991 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-09-16 |
0.0033 USD |
3,157,019.4343 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-15 |
0.0034 USD |
9,856,441.4917 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-14 |
0.0034 USD |
6,928,574.3163 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-13 |
0.0034 USD |
9,738,169.6312 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-12 |
0.0034 USD |
1,522,864.0719 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-11 |
0.0035 USD |
7,135,106.7472 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-10 |
0.0034 USD |
14,025,652.8871 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-09-09 |
0.0033 USD |
7,085,050.6807 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-08 |
0.0032 USD |
3,489,342.5125 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-09-07 |
0.0032 USD |
23,868,370.9970 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-06 |
0.0033 USD |
20,389,082.9717 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-05 |
0.0034 USD |
25,814,449.0423 SC |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2020-09-04 |
0.0036 USD |
20,019,557.5097 SC |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-03 |
0.0037 USD |
151,336,091.4648 SC |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2020-09-02 |
0.0041 USD |
22,399,480.7853 SC |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2020-09-01 |
0.0044 USD |
20,977,451.6538 SC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2020-08-31 |
0.0046 USD |
25,633,716.3866 SC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-08-30 |
0.0046 USD |
32,790,010.0633 SC |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2020-08-29 |
0.0046 USD |
154,223,141.5834 SC |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2020-08-28 |
0.0043 USD |
45,693,117.3443 SC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0045 USD |
| 2020-08-27 |
0.0039 USD |
37,103,603.7673 SC |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |