Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0030 USD |
20,571,153.8615 SC |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2020-09-28 |
0.0028 USD |
8,049,427.6551 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-27 |
0.0027 USD |
4,503,792.0348 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-26 |
0.0028 USD |
10,123,492.2025 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0027 USD |
11,305,866.1566 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-24 |
0.0026 USD |
11,061,496.4381 SC |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-23 |
0.0025 USD |
7,023,960.9557 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-09-22 |
0.0027 USD |
13,725,410.3982 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-21 |
0.0027 USD |
15,782,110.0208 SC |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2020-09-20 |
0.0029 USD |
7,808,057.7781 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-19 |
0.0030 USD |
4,942,913.4398 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-18 |
0.0032 USD |
6,572,299.8449 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-17 |
0.0032 USD |
10,132,869.3991 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-09-16 |
0.0033 USD |
3,157,019.4343 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-15 |
0.0034 USD |
9,856,441.4917 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-14 |
0.0034 USD |
6,928,574.3163 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-13 |
0.0034 USD |
9,738,169.6312 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-12 |
0.0034 USD |
1,522,864.0719 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-11 |
0.0035 USD |
7,135,106.7472 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-10 |
0.0034 USD |
14,025,652.8871 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-09-09 |
0.0033 USD |
7,085,050.6807 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-08 |
0.0032 USD |
3,489,342.5125 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-09-07 |
0.0032 USD |
23,868,370.9970 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-06 |
0.0033 USD |
20,389,082.9717 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-09-05 |
0.0034 USD |
25,814,449.0423 SC |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2020-09-04 |
0.0036 USD |
20,019,557.5097 SC |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-03 |
0.0037 USD |
151,336,091.4648 SC |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2020-09-02 |
0.0041 USD |
22,399,480.7853 SC |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2020-09-01 |
0.0044 USD |
20,977,451.6538 SC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2020-08-31 |
0.0046 USD |
25,633,716.3866 SC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-08-30 |
0.0046 USD |
32,790,010.0633 SC |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2020-08-29 |
0.0046 USD |
154,223,141.5834 SC |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2020-08-28 |
0.0043 USD |
45,693,117.3443 SC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0045 USD |
| 2020-08-27 |
0.0039 USD |
37,103,603.7673 SC |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2020-08-26 |
0.0040 USD |
30,043,947.2757 SC |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-25 |
0.0038 USD |
38,657,593.0087 SC |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2020-08-24 |
0.0042 USD |
54,000,890.4336 SC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2020-08-23 |
0.0041 USD |
45,508,632.3328 SC |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-22 |
0.0037 USD |
15,458,478.8029 SC |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-08-21 |
0.0038 USD |
51,924,776.2271 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-08-20 |
0.0036 USD |
10,117,194.5004 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-19 |
0.0035 USD |
24,325,601.2013 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-18 |
0.0037 USD |
24,712,378.4740 SC |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-08-17 |
0.0038 USD |
62,050,504.2038 SC |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2020-08-16 |
0.0036 USD |
26,103,511.8703 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-15 |
0.0035 USD |
40,376,536.7501 SC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0034 USD |
16,899,307.5157 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-13 |
0.0033 USD |
13,444,328.5330 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-12 |
0.0033 USD |
16,065,892.4633 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-11 |
0.0034 USD |
32,251,078.6168 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |