Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0040 USD |
30,043,947.2757 SC |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-08-25 |
0.0038 USD |
38,657,593.0087 SC |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2020-08-24 |
0.0042 USD |
54,000,890.4336 SC |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2020-08-23 |
0.0041 USD |
45,508,632.3328 SC |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-22 |
0.0037 USD |
15,458,478.8029 SC |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-08-21 |
0.0038 USD |
51,924,776.2271 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-08-20 |
0.0036 USD |
10,117,194.5004 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-19 |
0.0035 USD |
24,325,601.2013 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-18 |
0.0037 USD |
24,712,378.4740 SC |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-08-17 |
0.0038 USD |
62,050,504.2038 SC |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2020-08-16 |
0.0036 USD |
26,103,511.8703 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-15 |
0.0035 USD |
40,376,536.7501 SC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0034 USD |
16,899,307.5157 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-13 |
0.0033 USD |
13,444,328.5330 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-12 |
0.0033 USD |
16,065,892.4633 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-11 |
0.0034 USD |
32,251,078.6168 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2020-08-10 |
0.0034 USD |
30,541,410.6537 SC |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0032 USD |
26,759,877.2836 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-08 |
0.0032 USD |
9,742,489.2683 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-07 |
0.0032 USD |
10,708,062.2232 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-06 |
0.0032 USD |
12,439,259.1222 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-05 |
0.0032 USD |
6,175,389.1497 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-04 |
0.0032 USD |
18,677,089.8150 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-03 |
0.0032 USD |
10,508,704.5853 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-08-02 |
0.0032 USD |
17,841,425.2126 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2020-08-01 |
0.0032 USD |
30,081,969.2123 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-31 |
0.0031 USD |
17,582,588.7647 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-30 |
0.0031 USD |
27,613,165.1991 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-29 |
0.0031 USD |
41,716,533.6862 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0031 USD |
75,172,928.5424 SC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0030 USD |
27,840,433.9884 SC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-26 |
0.0031 USD |
14,349,953.8356 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-25 |
0.0032 USD |
15,995,082.6495 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-24 |
0.0032 USD |
15,407,503.9044 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
13,336,700.1691 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-22 |
0.0033 USD |
2,627,762.5352 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-21 |
0.0033 USD |
12,287,549.4591 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-20 |
0.0034 USD |
13,664,684.3430 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
17,157,929.0814 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
28,629,645.6647 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-17 |
0.0033 USD |
9,431,867.0335 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-16 |
0.0033 USD |
37,611,916.0238 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2020-07-15 |
0.0034 USD |
18,179,629.8467 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-07-14 |
0.0033 USD |
16,085,202.6551 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-13 |
0.0034 USD |
20,374,594.1161 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-12 |
0.0035 USD |
14,686,793.7502 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-07-11 |
0.0034 USD |
5,879,381.7177 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 SC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-09 |
0.0037 USD |
28,423,139.5868 SC |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-07-08 |
0.0035 USD |
132,783,462.6146 SC |
0.0030 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |