Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0037 USD |
6,925,304.9592 SC |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-06-19 |
0.0038 USD |
22,178,111.2709 SC |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-06-18 |
0.0039 USD |
25,550,444.9104 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2020-06-17 |
0.0039 USD |
49,390,512.3080 SC |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2020-06-16 |
0.0039 USD |
104,781,437.4671 SC |
0.0034 USD |
0.0034 USD |
0.0043 USD |
0.0040 USD |
| 2020-06-15 |
0.0033 USD |
63,349,301.8090 SC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |
| 2020-06-14 |
0.0031 USD |
14,128,809.8419 SC |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2020-06-13 |
0.0030 USD |
29,700,891.5631 SC |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2020-06-12 |
0.0028 USD |
4,061,932.2276 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-11 |
0.0028 USD |
23,488,707.9415 SC |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2020-06-10 |
0.0028 USD |
31,022,954.6368 SC |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-09 |
0.0026 USD |
5,236,574.9006 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-08 |
0.0027 USD |
6,786,668.1640 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-07 |
0.0026 USD |
9,711,467.3932 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-06 |
0.0027 USD |
8,732,974.6486 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-06-05 |
0.0027 USD |
17,676,541.0846 SC |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-06-04 |
0.0028 USD |
30,970,251.3972 SC |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2020-06-03 |
0.0025 USD |
19,758,418.3591 SC |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-02 |
0.0024 USD |
15,355,325.5139 SC |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-01 |
0.0024 USD |
6,778,160.3174 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-31 |
0.0024 USD |
11,038,750.4952 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-30 |
0.0024 USD |
8,731,458.5086 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-29 |
0.0024 USD |
8,469,104.9521 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-28 |
0.0024 USD |
8,876,221.1978 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-27 |
0.0023 USD |
10,453,602.9774 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-26 |
0.0024 USD |
13,183,883.2686 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-05-25 |
0.0023 USD |
37,826,580.2033 SC |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-24 |
0.0022 USD |
12,948,244.4412 SC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-05-23 |
0.0022 USD |
15,537,760.4358 SC |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-22 |
0.0020 USD |
22,902,667.7340 SC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-21 |
0.0020 USD |
13,094,324.4967 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-20 |
0.0020 USD |
18,699,951.8255 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-19 |
0.0020 USD |
16,174,032.2170 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-18 |
0.0021 USD |
3,575,714.4668 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-17 |
0.0021 USD |
5,321,786.1452 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-16 |
0.0020 USD |
4,368,781.1064 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-15 |
0.0020 USD |
6,794,210.7223 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-14 |
0.0021 USD |
11,344,550.3432 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-13 |
0.0020 USD |
10,293,319.2681 SC |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-12 |
0.0019 USD |
8,943,486.7940 SC |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2020-05-11 |
0.0019 USD |
5,289,349.4282 SC |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2020-05-10 |
0.0019 USD |
22,777,531.9766 SC |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-05-09 |
0.0022 USD |
4,608,410.4852 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-08 |
0.0022 USD |
5,424,711.9475 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-07 |
0.0023 USD |
15,027,143.1541 SC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-05-06 |
0.0023 USD |
19,967,026.4728 SC |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-05 |
0.0021 USD |
10,473,270.3744 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-04 |
0.0020 USD |
21,280,957.5971 SC |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-03 |
0.0021 USD |
13,710,536.5917 SC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2020-05-02 |
0.0022 USD |
7,056,210.7618 SC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |