Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0022 USD |
21,421,886.3758 SC |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-04-30 |
0.0022 USD |
50,813,795.7958 SC |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2020-04-29 |
0.0018 USD |
31,091,153.1365 SC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-28 |
0.0017 USD |
4,024,156.7087 SC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-27 |
0.0017 USD |
20,276,454.2294 SC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2020-04-26 |
0.0017 USD |
21,950,333.8089 SC |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2020-04-25 |
0.0014 USD |
10,267,305.9988 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-24 |
0.0014 USD |
1,131,902.0347 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-23 |
0.0014 USD |
9,931,616.1745 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-22 |
0.0014 USD |
2,463,908.5176 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-21 |
0.0013 USD |
128,729.4976 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-20 |
0.0013 USD |
5,501,459.8760 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-19 |
0.0014 USD |
1,734,566.5799 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-18 |
0.0014 USD |
3,527,412.0920 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-17 |
0.0013 USD |
16,874,735.9192 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-16 |
0.0013 USD |
17,841,238.6650 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-15 |
0.0013 USD |
1,145,913.2420 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-14 |
0.0013 USD |
3,360,781.5997 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-13 |
0.0013 USD |
1,939,431.6485 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-12 |
0.0013 USD |
2,180,204.3930 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-11 |
0.0013 USD |
1,569,003.0565 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-10 |
0.0013 USD |
4,340,850.9360 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-09 |
0.0014 USD |
3,566,341.4939 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-08 |
0.0015 USD |
1,496,103.2650 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-07 |
0.0015 USD |
3,138,542.5409 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-06 |
0.0014 USD |
9,478,517.5001 SC |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-05 |
0.0014 USD |
839,496.6746 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-04 |
0.0014 USD |
4,293,195.4229 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-03 |
0.0013 USD |
12,510,255.7764 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-02 |
0.0013 USD |
18,795,228.1377 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-01 |
0.0012 USD |
7,155,819.4681 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-31 |
0.0013 USD |
1,454,428.4622 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-30 |
0.0013 USD |
4,759,880.0145 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-29 |
0.0012 USD |
1,486,717.7201 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-28 |
0.0013 USD |
3,760,165.4027 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-27 |
0.0013 USD |
10,641,442.2469 SC |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2020-03-26 |
0.0013 USD |
1,895,841.7739 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-25 |
0.0013 USD |
940,717.3959 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-24 |
0.0014 USD |
26,690,530.3271 SC |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2020-03-23 |
0.0013 USD |
17,190,556.5635 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-22 |
0.0013 USD |
3,004,768.8245 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-21 |
0.0013 USD |
785,424.3341 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-20 |
0.0013 USD |
22,270,051.0158 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-19 |
0.0012 USD |
22,035,121.0047 SC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-18 |
0.0011 USD |
1,376,084.6832 SC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-17 |
0.0011 USD |
8,964,976.8698 SC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-16 |
0.0010 USD |
16,839,088.7568 SC |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2020-03-15 |
0.0011 USD |
32,919,937.6699 SC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-14 |
0.0011 USD |
16,316,110.3720 SC |
0.0012 USD |
0.0007 USD |
0.0012 USD |
0.0011 USD |
| 2020-03-13 |
0.0011 USD |
41,330,399.7983 SC |
0.0009 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |