Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0012 USD |
38,968,884.6819 SC |
0.0018 USD |
0.0009 USD |
0.0018 USD |
0.0009 USD |
| 2020-03-11 |
0.0018 USD |
8,443,232.5579 SC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-10 |
0.0018 USD |
7,290,269.6588 SC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-09 |
0.0017 USD |
13,796,653.0477 SC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-08 |
0.0020 USD |
10,454,639.4958 SC |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-03-07 |
0.0023 USD |
2,956,028.6879 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-06 |
0.0023 USD |
6,370,978.7932 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-05 |
0.0023 USD |
7,965,339.5750 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-04 |
0.0023 USD |
12,385,576.7918 SC |
0.0023 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2020-03-03 |
0.0023 USD |
2,420,152.2869 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-03-02 |
0.0023 USD |
7,591,514.2142 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-01 |
0.0022 USD |
4,122,213.0779 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-29 |
0.0024 USD |
3,596,911.4123 SC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-28 |
0.0024 USD |
1,605,308.5509 SC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-27 |
0.0024 USD |
9,321,919.4275 SC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-26 |
0.0022 USD |
10,013,874.8651 SC |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-25 |
0.0024 USD |
16,005,510.8137 SC |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2020-02-24 |
0.0028 USD |
25,033,461.6943 SC |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2020-02-23 |
0.0031 USD |
2,154,291.5039 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-22 |
0.0030 USD |
2,286,013.7921 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-21 |
0.0031 USD |
8,183,857.9658 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-02-20 |
0.0031 USD |
12,187,184.4610 SC |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-19 |
0.0034 USD |
37,446,994.3990 SC |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0031 USD |
| 2020-02-18 |
0.0035 USD |
21,343,361.8172 SC |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-17 |
0.0027 USD |
12,701,709.4147 SC |
0.0027 USD |
0.0024 USD |
0.0035 USD |
0.0029 USD |
| 2020-02-16 |
0.0028 USD |
9,883,847.6872 SC |
0.0029 USD |
0.0023 USD |
0.0031 USD |
0.0027 USD |
| 2020-02-15 |
0.0032 USD |
34,056,440.0621 SC |
0.0031 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2020-02-14 |
0.0030 USD |
27,123,233.7327 SC |
0.0027 USD |
0.0027 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-13 |
0.0025 USD |
10,021,059.7627 SC |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-12 |
0.0025 USD |
15,741,464.1088 SC |
0.0023 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2020-02-11 |
0.0022 USD |
5,697,489.1532 SC |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-10 |
0.0021 USD |
4,815,366.8884 SC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-09 |
0.0021 USD |
2,059,093.3163 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-08 |
0.0021 USD |
2,214,425.1218 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-07 |
0.0021 USD |
8,464,774.0749 SC |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2020-02-06 |
0.0021 USD |
15,960,108.5802 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-05 |
0.0021 USD |
24,391,871.9951 SC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-02-04 |
0.0021 USD |
22,973,919.5632 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-03 |
0.0019 USD |
3,101,090.0919 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-02-02 |
0.0019 USD |
15,658,432.1026 SC |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2020-02-01 |
0.0018 USD |
6,718,457.0189 SC |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-31 |
0.0016 USD |
4,952,285.7678 SC |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2020-01-30 |
0.0016 USD |
1,912,874.3811 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-29 |
0.0015 USD |
3,274,435.4241 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-28 |
0.0015 USD |
7,379,055.6639 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-27 |
0.0015 USD |
2,117,804.6972 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-26 |
0.0015 USD |
3,257,450.1703 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-25 |
0.0014 USD |
1,895,346.5831 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-24 |
0.0014 USD |
6,993,617.0071 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-23 |
0.0015 USD |
12,003,618.8738 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |