Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0014 USD |
1,257,314.3630 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-12-18 |
0.0013 USD |
4,059,502.5330 SC |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2019-12-17 |
0.0013 USD |
4,672,825.8717 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-12-16 |
0.0014 USD |
1,185,130.1026 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-12-15 |
0.0014 USD |
6,532,821.3740 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-12-14 |
0.0015 USD |
1,390,929.8719 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-12-13 |
0.0015 USD |
913,220.8672 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-12 |
0.0014 USD |
1,696,320.0791 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-11 |
0.0014 USD |
1,164,220.3219 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-12-10 |
0.0015 USD |
549,683.9771 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-12-09 |
0.0015 USD |
567,544.2589 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-12-08 |
0.0015 USD |
1,469,011.3491 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2019-12-07 |
0.0015 USD |
287,770.6752 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-06 |
0.0014 USD |
1,511,542.7513 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-05 |
0.0015 USD |
1,196,316.3391 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-04 |
0.0015 USD |
883,034.7056 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2019-12-03 |
0.0015 USD |
704,146.4677 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-02 |
0.0015 USD |
299,901.1045 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-01 |
0.0015 USD |
1,614,438.1133 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-30 |
0.0016 USD |
2,590,454.4561 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-29 |
0.0016 USD |
3,443,651.4810 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-28 |
0.0016 USD |
2,310,320.0141 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-27 |
0.0016 USD |
1,138,975.0271 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-26 |
0.0015 USD |
826,014.4503 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-25 |
0.0015 USD |
5,010,061.0448 SC |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2019-11-24 |
0.0016 USD |
1,242,185.1278 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-23 |
0.0016 USD |
4,050,584.2488 SC |
0.0016 USD |
0.0012 USD |
0.0022 USD |
0.0016 USD |
| 2019-11-22 |
0.0016 USD |
6,488,879.3616 SC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-21 |
0.0017 USD |
1,454,137.9656 SC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-11-20 |
0.0018 USD |
1,496,326.9153 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-11-19 |
0.0019 USD |
1,487,687.5185 SC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-11-18 |
0.0019 USD |
2,124,777.9897 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-17 |
0.0020 USD |
1,036,725.5489 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-16 |
0.0020 USD |
843,693.5063 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-15 |
0.0020 USD |
1,591,625.0726 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-14 |
0.0021 USD |
3,046,021.0446 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-13 |
0.0021 USD |
6,543,629.8243 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2019-11-12 |
0.0019 USD |
8,656,037.5120 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-11 |
0.0020 USD |
3,734,892.3265 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-10 |
0.0020 USD |
844,929.6278 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-09 |
0.0020 USD |
1,091,205.6313 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-08 |
0.0020 USD |
2,563,672.2037 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-07 |
0.0020 USD |
3,604,170.0425 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-06 |
0.0020 USD |
2,718,727.6050 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-05 |
0.0021 USD |
3,595,987.6839 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-04 |
0.0021 USD |
1,771,539.8234 SC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-03 |
0.0021 USD |
1,119,174.5292 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-02 |
0.0021 USD |
952,567.9737 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-01 |
0.0020 USD |
2,918,811.6094 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-31 |
0.0020 USD |
2,049,893.0067 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |