Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0015 USD |
299,901.1045 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-01 |
0.0015 USD |
1,614,438.1133 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-30 |
0.0016 USD |
2,590,454.4561 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-29 |
0.0016 USD |
3,443,651.4810 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-28 |
0.0016 USD |
2,310,320.0141 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-27 |
0.0016 USD |
1,138,975.0271 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-26 |
0.0015 USD |
826,014.4503 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-25 |
0.0015 USD |
5,010,061.0448 SC |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2019-11-24 |
0.0016 USD |
1,242,185.1278 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-23 |
0.0016 USD |
4,050,584.2488 SC |
0.0016 USD |
0.0012 USD |
0.0022 USD |
0.0016 USD |
| 2019-11-22 |
0.0016 USD |
6,488,879.3616 SC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-21 |
0.0017 USD |
1,454,137.9656 SC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-11-20 |
0.0018 USD |
1,496,326.9153 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-11-19 |
0.0019 USD |
1,487,687.5185 SC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-11-18 |
0.0019 USD |
2,124,777.9897 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-17 |
0.0020 USD |
1,036,725.5489 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-16 |
0.0020 USD |
843,693.5063 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-15 |
0.0020 USD |
1,591,625.0726 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-14 |
0.0021 USD |
3,046,021.0446 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-13 |
0.0021 USD |
6,543,629.8243 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2019-11-12 |
0.0019 USD |
8,656,037.5120 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-11 |
0.0020 USD |
3,734,892.3265 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-10 |
0.0020 USD |
844,929.6278 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-09 |
0.0020 USD |
1,091,205.6313 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-08 |
0.0020 USD |
2,563,672.2037 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-07 |
0.0020 USD |
3,604,170.0425 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-06 |
0.0020 USD |
2,718,727.6050 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-05 |
0.0021 USD |
3,595,987.6839 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-04 |
0.0021 USD |
1,771,539.8234 SC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-03 |
0.0021 USD |
1,119,174.5292 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-02 |
0.0021 USD |
952,567.9737 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-01 |
0.0020 USD |
2,918,811.6094 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-31 |
0.0020 USD |
2,049,893.0067 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-30 |
0.0020 USD |
4,847,978.6392 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-29 |
0.0020 USD |
2,463,230.2048 SC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-28 |
0.0020 USD |
5,176,496.1782 SC |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2019-10-27 |
0.0020 USD |
1,070,876.2037 SC |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-26 |
0.0020 USD |
10,735,260.1014 SC |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2019-10-25 |
0.0020 USD |
6,720,096.3410 SC |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-24 |
0.0018 USD |
4,948,864.4812 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-23 |
0.0018 USD |
3,888,579.2666 SC |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-10-22 |
0.0020 USD |
2,158,811.8065 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-21 |
0.0020 USD |
2,553,447.1336 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-20 |
0.0021 USD |
11,282,086.7040 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-19 |
0.0021 USD |
6,548,119.2771 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-18 |
0.0021 USD |
9,893,355.2651 SC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-17 |
0.0021 USD |
4,165,986.5548 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-10-16 |
0.0020 USD |
14,940,960.1058 SC |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-15 |
0.0022 USD |
6,012,513.5863 SC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2019-10-14 |
0.0024 USD |
7,106,131.0442 SC |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |