Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0024 USD |
13,886,330.4255 SC |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2019-10-12 |
0.0025 USD |
18,650,298.4846 SC |
0.0021 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2019-10-11 |
0.0020 USD |
105,985,296.5339 SC |
0.0020 USD |
0.0017 USD |
0.0030 USD |
0.0021 USD |
| 2019-10-10 |
0.0020 USD |
89,576,500.0774 SC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-09 |
0.0023 USD |
10,407,374.7123 SC |
0.0000 USD |
0.0000 USD |
0.0100 USD |
0.0020 USD |
| 2019-10-08 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-07 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-06 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-25 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |