Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0020 USD |
1,591,625.0726 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-14 |
0.0021 USD |
3,046,021.0446 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-13 |
0.0021 USD |
6,543,629.8243 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2019-11-12 |
0.0019 USD |
8,656,037.5120 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-11 |
0.0020 USD |
3,734,892.3265 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-11-10 |
0.0020 USD |
844,929.6278 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-09 |
0.0020 USD |
1,091,205.6313 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-08 |
0.0020 USD |
2,563,672.2037 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-07 |
0.0020 USD |
3,604,170.0425 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-06 |
0.0020 USD |
2,718,727.6050 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-05 |
0.0021 USD |
3,595,987.6839 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-04 |
0.0021 USD |
1,771,539.8234 SC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-03 |
0.0021 USD |
1,119,174.5292 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-02 |
0.0021 USD |
952,567.9737 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-01 |
0.0020 USD |
2,918,811.6094 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-31 |
0.0020 USD |
2,049,893.0067 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-30 |
0.0020 USD |
4,847,978.6392 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-29 |
0.0020 USD |
2,463,230.2048 SC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-28 |
0.0020 USD |
5,176,496.1782 SC |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2019-10-27 |
0.0020 USD |
1,070,876.2037 SC |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-26 |
0.0020 USD |
10,735,260.1014 SC |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2019-10-25 |
0.0020 USD |
6,720,096.3410 SC |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-24 |
0.0018 USD |
4,948,864.4812 SC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-23 |
0.0018 USD |
3,888,579.2666 SC |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-10-22 |
0.0020 USD |
2,158,811.8065 SC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-21 |
0.0020 USD |
2,553,447.1336 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-20 |
0.0021 USD |
11,282,086.7040 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-19 |
0.0021 USD |
6,548,119.2771 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-18 |
0.0021 USD |
9,893,355.2651 SC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-17 |
0.0021 USD |
4,165,986.5548 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-10-16 |
0.0020 USD |
14,940,960.1058 SC |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-15 |
0.0022 USD |
6,012,513.5863 SC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2019-10-14 |
0.0024 USD |
7,106,131.0442 SC |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2019-10-13 |
0.0024 USD |
13,886,330.4255 SC |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2019-10-12 |
0.0025 USD |
18,650,298.4846 SC |
0.0021 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2019-10-11 |
0.0020 USD |
105,985,296.5339 SC |
0.0020 USD |
0.0017 USD |
0.0030 USD |
0.0021 USD |
| 2019-10-10 |
0.0020 USD |
89,576,500.0774 SC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-09 |
0.0023 USD |
10,407,374.7123 SC |
0.0000 USD |
0.0000 USD |
0.0100 USD |
0.0020 USD |
| 2019-10-08 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-07 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-06 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-25 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 SC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |