Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0046 USD |
39,754,148.1809 SC |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-06-24 |
0.0043 USD |
32,632,304.5018 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-23 |
0.0045 USD |
8,120,363.9154 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-06-22 |
0.0045 USD |
14,437,315.0700 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-21 |
0.0045 USD |
13,703,362.8253 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-20 |
0.0046 USD |
21,625,430.9483 SC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-06-19 |
0.0044 USD |
5,083,975.3454 SC |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-18 |
0.0043 USD |
42,891,269.5584 SC |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2024-06-17 |
0.0047 USD |
84,564,770.5483 SC |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2024-06-16 |
0.0052 USD |
9,053,848.7915 SC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-15 |
0.0054 USD |
10,024,147.0683 SC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-06-14 |
0.0056 USD |
22,451,641.7939 SC |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-06-13 |
0.0056 USD |
8,868,025.1318 SC |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-06-12 |
0.0057 USD |
21,388,388.1012 SC |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-11 |
0.0057 USD |
23,682,146.5825 SC |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-06-10 |
0.0060 USD |
4,437,139.5084 SC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-09 |
0.0060 USD |
4,546,381.6722 SC |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-06-08 |
0.0059 USD |
14,479,735.3336 SC |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-07 |
0.0063 USD |
23,504,277.6856 SC |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-06-06 |
0.0065 USD |
10,685,094.4631 SC |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-06-05 |
0.0066 USD |
10,997,789.6566 SC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-04 |
0.0066 USD |
10,879,997.1578 SC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-03 |
0.0066 USD |
12,305,289.9943 SC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-02 |
0.0067 USD |
3,122,931.6643 SC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-01 |
0.0067 USD |
9,963,214.1499 SC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-05-31 |
0.0069 USD |
11,533,839.5111 SC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-30 |
0.0070 USD |
20,898,745.1135 SC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-29 |
0.0071 USD |
24,910,326.5002 SC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-28 |
0.0072 USD |
11,854,418.9516 SC |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-27 |
0.0072 USD |
12,811,649.7959 SC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-26 |
0.0073 USD |
15,546,075.0381 SC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-05-25 |
0.0072 USD |
6,163,541.8554 SC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-24 |
0.0071 USD |
4,911,357.4075 SC |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-23 |
0.0073 USD |
25,572,268.3935 SC |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-22 |
0.0073 USD |
12,679,751.7719 SC |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-05-21 |
0.0074 USD |
12,482,780.4808 SC |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-05-20 |
0.0073 USD |
23,154,510.4304 SC |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2024-05-19 |
0.0071 USD |
11,254,469.6337 SC |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2024-05-18 |
0.0073 USD |
8,775,935.9546 SC |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-17 |
0.0071 USD |
23,388,795.9753 SC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-16 |
0.0070 USD |
8,695,580.4641 SC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-15 |
0.0069 USD |
18,199,543.4447 SC |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-14 |
0.0067 USD |
45,246,970.6846 SC |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-05-13 |
0.0066 USD |
13,686,912.7376 SC |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-05-12 |
0.0068 USD |
5,144,655.7116 SC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-05-11 |
0.0069 USD |
5,641,392.5066 SC |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-10 |
0.0070 USD |
24,978,575.2195 SC |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-05-09 |
0.0070 USD |
12,073,925.9080 SC |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-08 |
0.0071 USD |
26,545,394.8969 SC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-07 |
0.0071 USD |
10,693,612.5537 SC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |