Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0054 USD |
23,197,696.9726 SC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-07-28 |
0.0054 USD |
18,428,539.7594 SC |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-27 |
0.0054 USD |
20,744,182.3571 SC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2024-07-26 |
0.0051 USD |
16,133,829.7068 SC |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-25 |
0.0050 USD |
34,193,761.0884 SC |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-24 |
0.0053 USD |
12,506,554.4980 SC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-07-23 |
0.0053 USD |
51,994,403.3783 SC |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2024-07-22 |
0.0053 USD |
34,059,373.0919 SC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-07-21 |
0.0054 USD |
45,114,719.4162 SC |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-07-20 |
0.0051 USD |
12,414,876.4034 SC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-07-19 |
0.0050 USD |
11,701,457.1626 SC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-18 |
0.0050 USD |
17,415,353.0828 SC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-07-17 |
0.0052 USD |
54,048,825.4636 SC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-16 |
0.0051 USD |
66,043,110.7000 SC |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-15 |
0.0048 USD |
32,790,523.0507 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-14 |
0.0048 USD |
8,297,465.8322 SC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-13 |
0.0047 USD |
12,298,180.2226 SC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-07-12 |
0.0049 USD |
49,103,916.1602 SC |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-07-11 |
0.0049 USD |
145,577,801.8165 SC |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-07-10 |
0.0051 USD |
391,191,455.3141 SC |
0.0041 USD |
0.0041 USD |
0.0056 USD |
0.0049 USD |
| 2024-07-09 |
0.0041 USD |
10,820,473.0868 SC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-08 |
0.0040 USD |
23,702,964.3702 SC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-07 |
0.0040 USD |
12,583,912.1762 SC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-07-06 |
0.0040 USD |
31,331,848.5124 SC |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-05 |
0.0037 USD |
57,272,044.9861 SC |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-04 |
0.0042 USD |
31,158,802.3205 SC |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-07-03 |
0.0045 USD |
13,776,325.3529 SC |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-07-02 |
0.0046 USD |
8,067,268.6136 SC |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-01 |
0.0047 USD |
11,964,109.2503 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-30 |
0.0046 USD |
10,365,659.7992 SC |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-29 |
0.0047 USD |
29,087,048.1001 SC |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-06-28 |
0.0047 USD |
15,945,939.3115 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-06-27 |
0.0046 USD |
40,820,831.6433 SC |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-26 |
0.0048 USD |
53,092,707.2601 SC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2024-06-25 |
0.0046 USD |
39,754,148.1809 SC |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-06-24 |
0.0043 USD |
32,632,304.5018 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-23 |
0.0045 USD |
8,120,363.9154 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-06-22 |
0.0045 USD |
14,437,315.0700 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-21 |
0.0045 USD |
13,703,362.8253 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-20 |
0.0046 USD |
21,625,430.9483 SC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-06-19 |
0.0044 USD |
5,083,975.3454 SC |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-18 |
0.0043 USD |
42,891,269.5584 SC |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2024-06-17 |
0.0047 USD |
84,564,770.5483 SC |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2024-06-16 |
0.0052 USD |
9,053,848.7915 SC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-15 |
0.0054 USD |
10,024,147.0683 SC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-06-14 |
0.0056 USD |
22,451,641.7939 SC |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-06-13 |
0.0056 USD |
8,868,025.1318 SC |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-06-12 |
0.0057 USD |
21,388,388.1012 SC |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-11 |
0.0057 USD |
23,682,146.5825 SC |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-06-10 |
0.0060 USD |
4,437,139.5084 SC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |