Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0060 USD |
4,546,381.6722 SC |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-06-08 |
0.0059 USD |
14,479,735.3336 SC |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-07 |
0.0063 USD |
23,504,277.6856 SC |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-06-06 |
0.0065 USD |
10,685,094.4631 SC |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-06-05 |
0.0066 USD |
10,997,789.6566 SC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-04 |
0.0066 USD |
10,879,997.1578 SC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-03 |
0.0066 USD |
12,305,289.9943 SC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-02 |
0.0067 USD |
3,122,931.6643 SC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-01 |
0.0067 USD |
9,963,214.1499 SC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-05-31 |
0.0069 USD |
11,533,839.5111 SC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-30 |
0.0070 USD |
20,898,745.1135 SC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-29 |
0.0071 USD |
24,910,326.5002 SC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-28 |
0.0072 USD |
11,854,418.9516 SC |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-27 |
0.0072 USD |
12,811,649.7959 SC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-26 |
0.0073 USD |
15,546,075.0381 SC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-05-25 |
0.0072 USD |
6,163,541.8554 SC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-24 |
0.0071 USD |
4,911,357.4075 SC |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-23 |
0.0073 USD |
25,572,268.3935 SC |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-22 |
0.0073 USD |
12,679,751.7719 SC |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-05-21 |
0.0074 USD |
12,482,780.4808 SC |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-05-20 |
0.0073 USD |
23,154,510.4304 SC |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2024-05-19 |
0.0071 USD |
11,254,469.6337 SC |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2024-05-18 |
0.0073 USD |
8,775,935.9546 SC |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-17 |
0.0071 USD |
23,388,795.9753 SC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-16 |
0.0070 USD |
8,695,580.4641 SC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-15 |
0.0069 USD |
18,199,543.4447 SC |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-14 |
0.0067 USD |
45,246,970.6846 SC |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-05-13 |
0.0066 USD |
13,686,912.7376 SC |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-05-12 |
0.0068 USD |
5,144,655.7116 SC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-05-11 |
0.0069 USD |
5,641,392.5066 SC |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-10 |
0.0070 USD |
24,978,575.2195 SC |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-05-09 |
0.0070 USD |
12,073,925.9080 SC |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-08 |
0.0071 USD |
26,545,394.8969 SC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-07 |
0.0071 USD |
10,693,612.5537 SC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-06 |
0.0073 USD |
19,179,423.1737 SC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2024-05-05 |
0.0073 USD |
24,870,222.9397 SC |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-05-04 |
0.0073 USD |
17,469,861.1533 SC |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2024-05-03 |
0.0070 USD |
36,625,671.1719 SC |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-02 |
0.0068 USD |
10,068,518.4288 SC |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-05-01 |
0.0067 USD |
47,303,127.0411 SC |
0.0069 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2024-04-30 |
0.0070 USD |
27,924,046.2507 SC |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2024-04-29 |
0.0072 USD |
13,000,809.8856 SC |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-28 |
0.0075 USD |
18,656,103.3388 SC |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2024-04-27 |
0.0073 USD |
6,612,582.3239 SC |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-26 |
0.0075 USD |
8,865,914.9634 SC |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-04-25 |
0.0077 USD |
20,249,788.5756 SC |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2024-04-24 |
0.0077 USD |
27,893,140.8216 SC |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2024-04-23 |
0.0079 USD |
10,459,510.2829 SC |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-04-22 |
0.0080 USD |
21,806,779.4681 SC |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2024-04-21 |
0.0079 USD |
52,431,804.3417 SC |
0.0074 USD |
0.0074 USD |
0.0082 USD |
0.0079 USD |