Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0073 USD |
18,824,095.3887 SC |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2024-04-19 |
0.0069 USD |
42,509,250.0006 SC |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2024-04-18 |
0.0069 USD |
27,752,772.7218 SC |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2024-04-17 |
0.0068 USD |
39,316,701.5227 SC |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2024-04-16 |
0.0071 USD |
33,360,766.7051 SC |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2024-04-15 |
0.0074 USD |
20,767,249.1821 SC |
0.0074 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2024-04-14 |
0.0071 USD |
18,822,628.1495 SC |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0072 USD |
| 2024-04-13 |
0.0072 USD |
142,849,594.4287 SC |
0.0084 USD |
0.0062 USD |
0.0084 USD |
0.0068 USD |
| 2024-04-12 |
0.0086 USD |
79,328,547.3642 SC |
0.0094 USD |
0.0078 USD |
0.0095 USD |
0.0084 USD |
| 2024-04-11 |
0.0094 USD |
18,407,991.7159 SC |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2024-04-10 |
0.0093 USD |
14,517,763.9013 SC |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2024-04-09 |
0.0096 USD |
13,984,594.3916 SC |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2024-04-08 |
0.0097 USD |
17,162,692.9614 SC |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2024-04-07 |
0.0095 USD |
11,554,553.6201 SC |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2024-04-06 |
0.0093 USD |
10,093,903.4519 SC |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2024-04-05 |
0.0093 USD |
21,705,092.0947 SC |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2024-04-04 |
0.0094 USD |
12,981,736.9892 SC |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2024-04-03 |
0.0093 USD |
38,219,900.5293 SC |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-04-02 |
0.0091 USD |
49,550,068.9197 SC |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2024-04-01 |
0.0097 USD |
47,935,437.2456 SC |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2024-03-31 |
0.0101 USD |
27,518,097.7183 SC |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-30 |
0.0102 USD |
22,665,530.7338 SC |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2024-03-29 |
0.0103 USD |
56,290,611.3282 SC |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2024-03-28 |
0.0105 USD |
50,154,618.2312 SC |
0.0108 USD |
0.0102 USD |
0.0111 USD |
0.0105 USD |
| 2024-03-27 |
0.0110 USD |
203,065,533.4371 SC |
0.0104 USD |
0.0102 USD |
0.0119 USD |
0.0108 USD |
| 2024-03-26 |
0.0104 USD |
97,177,936.5814 SC |
0.0099 USD |
0.0099 USD |
0.0111 USD |
0.0102 USD |
| 2024-03-25 |
0.0097 USD |
42,191,978.4917 SC |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0100 USD |
| 2024-03-24 |
0.0092 USD |
11,437,888.3011 SC |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-23 |
0.0092 USD |
42,081,646.5490 SC |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2024-03-22 |
0.0089 USD |
53,894,413.3156 SC |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2024-03-21 |
0.0091 USD |
41,418,731.3778 SC |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2024-03-20 |
0.0087 USD |
38,556,254.3451 SC |
0.0084 USD |
0.0082 USD |
0.0093 USD |
0.0092 USD |
| 2024-03-19 |
0.0087 USD |
67,222,527.7928 SC |
0.0095 USD |
0.0083 USD |
0.0095 USD |
0.0084 USD |
| 2024-03-18 |
0.0095 USD |
15,127,819.8554 SC |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2024-03-17 |
0.0097 USD |
57,430,379.8158 SC |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2024-03-16 |
0.0100 USD |
127,331,912.6196 SC |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0094 USD |
| 2024-03-15 |
0.0098 USD |
172,886,047.1351 SC |
0.0108 USD |
0.0090 USD |
0.0108 USD |
0.0098 USD |
| 2024-03-14 |
0.0109 USD |
133,467,941.8720 SC |
0.0111 USD |
0.0100 USD |
0.0115 USD |
0.0108 USD |
| 2024-03-13 |
0.0111 USD |
57,579,288.9696 SC |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2024-03-12 |
0.0112 USD |
150,974,699.5291 SC |
0.0120 USD |
0.0104 USD |
0.0120 USD |
0.0113 USD |
| 2024-03-11 |
0.0121 USD |
325,614,714.4902 SC |
0.0115 USD |
0.0114 USD |
0.0129 USD |
0.0120 USD |
| 2024-03-10 |
0.0109 USD |
338,963,237.0902 SC |
0.0098 USD |
0.0096 USD |
0.0121 USD |
0.0112 USD |
| 2024-03-09 |
0.0095 USD |
50,670,192.2463 SC |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-08 |
0.0094 USD |
65,283,619.0851 SC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-07 |
0.0094 USD |
50,032,446.5666 SC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-06 |
0.0092 USD |
73,761,808.6644 SC |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0093 USD |
| 2024-03-05 |
0.0091 USD |
172,265,065.8490 SC |
0.0097 USD |
0.0081 USD |
0.0097 USD |
0.0087 USD |
| 2024-03-04 |
0.0097 USD |
78,277,262.7186 SC |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2024-03-03 |
0.0097 USD |
82,196,181.8878 SC |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2024-03-02 |
0.0098 USD |
102,624,989.7672 SC |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |