Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0097 USD |
57,430,379.8158 SC |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2024-03-16 |
0.0100 USD |
127,331,912.6196 SC |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0094 USD |
| 2024-03-15 |
0.0098 USD |
172,886,047.1351 SC |
0.0108 USD |
0.0090 USD |
0.0108 USD |
0.0098 USD |
| 2024-03-14 |
0.0109 USD |
133,467,941.8720 SC |
0.0111 USD |
0.0100 USD |
0.0115 USD |
0.0108 USD |
| 2024-03-13 |
0.0111 USD |
57,579,288.9696 SC |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2024-03-12 |
0.0112 USD |
150,974,699.5291 SC |
0.0120 USD |
0.0104 USD |
0.0120 USD |
0.0113 USD |
| 2024-03-11 |
0.0121 USD |
325,614,714.4902 SC |
0.0115 USD |
0.0114 USD |
0.0129 USD |
0.0120 USD |
| 2024-03-10 |
0.0109 USD |
338,963,237.0902 SC |
0.0098 USD |
0.0096 USD |
0.0121 USD |
0.0112 USD |
| 2024-03-09 |
0.0095 USD |
50,670,192.2463 SC |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-08 |
0.0094 USD |
65,283,619.0851 SC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-07 |
0.0094 USD |
50,032,446.5666 SC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-06 |
0.0092 USD |
73,761,808.6644 SC |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0093 USD |
| 2024-03-05 |
0.0091 USD |
172,265,065.8490 SC |
0.0097 USD |
0.0081 USD |
0.0097 USD |
0.0087 USD |
| 2024-03-04 |
0.0097 USD |
78,277,262.7186 SC |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2024-03-03 |
0.0097 USD |
82,196,181.8878 SC |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2024-03-02 |
0.0098 USD |
102,624,989.7672 SC |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2024-03-01 |
0.0096 USD |
66,442,604.8176 SC |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2024-02-29 |
0.0094 USD |
109,588,477.6544 SC |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2024-02-28 |
0.0094 USD |
193,477,704.9521 SC |
0.0096 USD |
0.0089 USD |
0.0099 USD |
0.0094 USD |
| 2024-02-27 |
0.0096 USD |
192,254,987.7672 SC |
0.0102 USD |
0.0090 USD |
0.0103 USD |
0.0095 USD |
| 2024-02-26 |
0.0101 USD |
175,934,395.2686 SC |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2024-02-25 |
0.0104 USD |
625,785,356.1906 SC |
0.0125 USD |
0.0093 USD |
0.0130 USD |
0.0102 USD |
| 2024-02-24 |
0.0171 USD |
627,844,650.3504 SC |
0.0205 USD |
0.0123 USD |
0.0229 USD |
0.0124 USD |
| 2024-02-23 |
0.0191 USD |
211,196,298.8458 SC |
0.0168 USD |
0.0168 USD |
0.0204 USD |
0.0199 USD |
| 2024-02-22 |
0.0172 USD |
136,406,768.0923 SC |
0.0164 USD |
0.0154 USD |
0.0181 USD |
0.0168 USD |
| 2024-02-21 |
0.0161 USD |
249,251,263.8994 SC |
0.0147 USD |
0.0146 USD |
0.0174 USD |
0.0162 USD |
| 2024-02-20 |
0.0144 USD |
119,764,599.6756 SC |
0.0134 USD |
0.0127 USD |
0.0153 USD |
0.0149 USD |
| 2024-02-19 |
0.0135 USD |
47,412,400.0102 SC |
0.0140 USD |
0.0132 USD |
0.0142 USD |
0.0134 USD |
| 2024-02-18 |
0.0139 USD |
77,753,461.3851 SC |
0.0138 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2024-02-17 |
0.0140 USD |
363,320,420.7000 SC |
0.0130 USD |
0.0126 USD |
0.0152 USD |
0.0139 USD |
| 2024-02-16 |
0.0123 USD |
206,177,876.0044 SC |
0.0112 USD |
0.0110 USD |
0.0133 USD |
0.0130 USD |
| 2024-02-15 |
0.0105 USD |
199,086,848.6813 SC |
0.0099 USD |
0.0099 USD |
0.0120 USD |
0.0106 USD |
| 2024-02-14 |
0.0098 USD |
75,318,244.4081 SC |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2024-02-13 |
0.0097 USD |
87,266,907.7003 SC |
0.0092 USD |
0.0091 USD |
0.0102 USD |
0.0096 USD |
| 2024-02-12 |
0.0090 USD |
32,537,100.5441 SC |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2024-02-11 |
0.0090 USD |
18,229,403.8244 SC |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-10 |
0.0089 USD |
28,731,182.8132 SC |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2024-02-09 |
0.0088 USD |
30,583,189.0447 SC |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2024-02-08 |
0.0087 USD |
28,301,943.5711 SC |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-02-07 |
0.0085 USD |
13,860,969.9607 SC |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-06 |
0.0086 USD |
5,664,137.4935 SC |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-05 |
0.0087 USD |
14,157,372.7027 SC |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2024-02-04 |
0.0088 USD |
22,535,881.8258 SC |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2024-02-03 |
0.0086 USD |
12,535,920.9823 SC |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2024-02-02 |
0.0087 USD |
15,484,911.9008 SC |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2024-02-01 |
0.0088 USD |
50,572,625.1907 SC |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2024-01-31 |
0.0085 USD |
24,492,420.9979 SC |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2024-01-30 |
0.0088 USD |
30,145,068.7843 SC |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-01-29 |
0.0087 USD |
65,910,635.8855 SC |
0.0084 USD |
0.0080 USD |
0.0092 USD |
0.0089 USD |
| 2024-01-28 |
0.0085 USD |
36,992,377.5264 SC |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |