Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0072 USD |
121,533,478.6185 SC |
0.0068 USD |
0.0068 USD |
0.0075 USD |
0.0073 USD |
| 2023-12-08 |
0.0065 USD |
55,517,795.8267 SC |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0061 USD |
45,456,830.4022 SC |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-06 |
0.0061 USD |
55,485,809.9396 SC |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-05 |
0.0065 USD |
94,657,030.6663 SC |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-04 |
0.0063 USD |
131,573,072.8056 SC |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2023-12-03 |
0.0061 USD |
119,781,849.1299 SC |
0.0058 USD |
0.0056 USD |
0.0067 USD |
0.0061 USD |
| 2023-12-02 |
0.0056 USD |
101,130,155.1582 SC |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0058 USD |
| 2023-12-01 |
0.0057 USD |
185,624,581.1701 SC |
0.0048 USD |
0.0048 USD |
0.0061 USD |
0.0058 USD |
| 2023-11-30 |
0.0048 USD |
33,169,020.3897 SC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-29 |
0.0046 USD |
62,114,211.6822 SC |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-11-28 |
0.0044 USD |
42,295,192.2448 SC |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-27 |
0.0042 USD |
55,106,763.9268 SC |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-26 |
0.0045 USD |
18,778,638.1159 SC |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-25 |
0.0045 USD |
16,728,363.4243 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-24 |
0.0046 USD |
21,126,448.9670 SC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-23 |
0.0045 USD |
18,075,903.0476 SC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-22 |
0.0044 USD |
42,222,229.1565 SC |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-21 |
0.0047 USD |
185,390,949.8212 SC |
0.0056 USD |
0.0044 USD |
0.0057 USD |
0.0045 USD |
| 2023-11-20 |
0.0056 USD |
76,049,796.9652 SC |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-19 |
0.0051 USD |
58,361,507.6157 SC |
0.0053 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-18 |
0.0053 USD |
213,675,276.2294 SC |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2023-11-17 |
0.0048 USD |
196,030,633.5798 SC |
0.0045 USD |
0.0043 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-16 |
0.0045 USD |
126,140,646.1271 SC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-15 |
0.0043 USD |
48,423,827.2762 SC |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2023-11-14 |
0.0042 USD |
20,835,548.0794 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-13 |
0.0042 USD |
36,134,162.7846 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-12 |
0.0041 USD |
19,175,523.4754 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-11 |
0.0041 USD |
8,541,830.5914 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-10 |
0.0040 USD |
8,367,634.4465 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-09 |
0.0041 USD |
63,919,904.1689 SC |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-11-08 |
0.0041 USD |
55,283,454.6569 SC |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-07 |
0.0038 USD |
23,946,328.3259 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-06 |
0.0038 USD |
22,248,943.1750 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-05 |
0.0039 USD |
20,550,746.3821 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
10,423,017.5034 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-03 |
0.0038 USD |
30,169,746.1229 SC |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-02 |
0.0038 USD |
67,888,761.5159 SC |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-01 |
0.0036 USD |
28,024,078.1244 SC |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-31 |
0.0036 USD |
92,660,820.2048 SC |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0037 USD |
| 2023-10-30 |
0.0034 USD |
4,789,831.5356 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-29 |
0.0034 USD |
2,541,652.5369 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-28 |
0.0034 USD |
5,659,507.0480 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-27 |
0.0033 USD |
24,355,095.4045 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-26 |
0.0032 USD |
15,416,095.8799 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-25 |
0.0032 USD |
16,873,936.9908 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-24 |
0.0032 USD |
10,931,087.8890 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-23 |
0.0031 USD |
86,042,586.9598 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-22 |
0.0030 USD |
11,133,772.0609 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
4,356,935.1812 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |