Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0045 USD |
18,075,903.0476 SC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-11-22 |
0.0044 USD |
42,222,229.1565 SC |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-21 |
0.0047 USD |
185,390,949.8212 SC |
0.0056 USD |
0.0044 USD |
0.0057 USD |
0.0045 USD |
| 2023-11-20 |
0.0056 USD |
76,049,796.9652 SC |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-19 |
0.0051 USD |
58,361,507.6157 SC |
0.0053 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-18 |
0.0053 USD |
213,675,276.2294 SC |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2023-11-17 |
0.0048 USD |
196,030,633.5798 SC |
0.0045 USD |
0.0043 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-16 |
0.0045 USD |
126,140,646.1271 SC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-15 |
0.0043 USD |
48,423,827.2762 SC |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2023-11-14 |
0.0042 USD |
20,835,548.0794 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-13 |
0.0042 USD |
36,134,162.7846 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-12 |
0.0041 USD |
19,175,523.4754 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-11 |
0.0041 USD |
8,541,830.5914 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-10 |
0.0040 USD |
8,367,634.4465 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-09 |
0.0041 USD |
63,919,904.1689 SC |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-11-08 |
0.0041 USD |
55,283,454.6569 SC |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-07 |
0.0038 USD |
23,946,328.3259 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-06 |
0.0038 USD |
22,248,943.1750 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-05 |
0.0039 USD |
20,550,746.3821 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
10,423,017.5034 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-03 |
0.0038 USD |
30,169,746.1229 SC |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-02 |
0.0038 USD |
67,888,761.5159 SC |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-01 |
0.0036 USD |
28,024,078.1244 SC |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-31 |
0.0036 USD |
92,660,820.2048 SC |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0037 USD |
| 2023-10-30 |
0.0034 USD |
4,789,831.5356 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-29 |
0.0034 USD |
2,541,652.5369 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-28 |
0.0034 USD |
5,659,507.0480 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-27 |
0.0033 USD |
24,355,095.4045 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-26 |
0.0032 USD |
15,416,095.8799 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-25 |
0.0032 USD |
16,873,936.9908 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-24 |
0.0032 USD |
10,931,087.8890 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-23 |
0.0031 USD |
86,042,586.9598 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-22 |
0.0030 USD |
11,133,772.0609 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
4,356,935.1812 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-20 |
0.0029 USD |
5,053,823.9570 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-19 |
0.0028 USD |
35,933,360.7144 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-18 |
0.0029 USD |
7,462,542.6084 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-17 |
0.0030 USD |
7,114,538.3547 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-16 |
0.0029 USD |
9,961,792.1068 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-15 |
0.0029 USD |
20,543,182.1199 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-14 |
0.0029 USD |
183,760.5672 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-13 |
0.0028 USD |
1,831,467.0888 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-12 |
0.0028 USD |
2,164,216.0475 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-11 |
0.0028 USD |
1,495,212.1116 SC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-10-10 |
0.0029 USD |
2,290,135.9333 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-09 |
0.0030 USD |
8,921,774.9011 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-08 |
0.0030 USD |
1,901,114.1302 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-07 |
0.0031 USD |
1,698,378.1833 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-06 |
0.0030 USD |
2,238,781.6326 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-05 |
0.0030 USD |
1,200,523.4863 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |