Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2350 EUR |
382.7660 |
0.2340 EUR |
0.2330 EUR |
0.2360 EUR |
0.2360 EUR |
| 2023-05-22 |
0.2260 EUR |
6,399.6850 |
0.2300 EUR |
0.2210 EUR |
0.2350 EUR |
0.2340 EUR |
| 2023-05-21 |
0.2300 EUR |
4,446.8567 |
0.2390 EUR |
0.2210 EUR |
0.2400 EUR |
0.2310 EUR |
| 2023-05-20 |
0.2390 EUR |
376.9711 |
0.2390 EUR |
0.2370 EUR |
0.2410 EUR |
0.2380 EUR |
| 2023-05-19 |
0.2400 EUR |
522.7400 |
0.2360 EUR |
0.2330 EUR |
0.2430 EUR |
0.2430 EUR |
| 2023-05-18 |
0.2390 EUR |
4,018.7141 |
0.2430 EUR |
0.2320 EUR |
0.2570 EUR |
0.2330 EUR |
| 2023-05-17 |
0.2360 EUR |
1,633.1978 |
0.2300 EUR |
0.2300 EUR |
0.2430 EUR |
0.2400 EUR |
| 2023-05-16 |
0.2300 EUR |
3,024.4789 |
0.2320 EUR |
0.2250 EUR |
0.2370 EUR |
0.2250 EUR |
| 2023-05-15 |
0.2350 EUR |
11,746.0971 |
0.2290 EUR |
0.2200 EUR |
0.2530 EUR |
0.2280 EUR |
| 2023-05-14 |
0.2270 EUR |
1,656.7806 |
0.2280 EUR |
0.2260 EUR |
0.2300 EUR |
0.2260 EUR |
| 2023-05-13 |
0.2260 EUR |
901.9052 |
0.2280 EUR |
0.2240 EUR |
0.2310 EUR |
0.2260 EUR |
| 2023-05-12 |
0.2220 EUR |
2,550.3198 |
0.2240 EUR |
0.2200 EUR |
0.2320 EUR |
0.2320 EUR |
| 2023-05-11 |
0.2250 EUR |
7,191.2701 |
0.2270 EUR |
0.2240 EUR |
0.2320 EUR |
0.2240 EUR |
| 2023-05-10 |
0.2370 EUR |
13,404.8101 |
0.2290 EUR |
0.2290 EUR |
0.2410 EUR |
0.2360 EUR |
| 2023-05-09 |
0.2280 EUR |
6,316.9681 |
0.2310 EUR |
0.2260 EUR |
0.2320 EUR |
0.2290 EUR |
| 2023-05-08 |
0.2360 EUR |
20,332.3622 |
0.2480 EUR |
0.2280 EUR |
0.2510 EUR |
0.2300 EUR |
| 2023-05-07 |
0.2500 EUR |
6,032.3071 |
0.2510 EUR |
0.2420 EUR |
0.2580 EUR |
0.2480 EUR |
| 2023-05-06 |
0.2530 EUR |
3,978.5852 |
0.2580 EUR |
0.2420 EUR |
0.2580 EUR |
0.2420 EUR |
| 2023-05-05 |
0.2630 EUR |
1,498.9277 |
0.2650 EUR |
0.2580 EUR |
0.2670 EUR |
0.2650 EUR |
| 2023-05-04 |
0.2620 EUR |
2,744.7588 |
0.2660 EUR |
0.2600 EUR |
0.2670 EUR |
0.2600 EUR |
| 2023-05-03 |
0.2640 EUR |
5,104.8017 |
0.2750 EUR |
0.2600 EUR |
0.2750 EUR |
0.2690 EUR |
| 2023-05-02 |
0.2660 EUR |
4,663.4515 |
0.2620 EUR |
0.2590 EUR |
0.2730 EUR |
0.2720 EUR |
| 2023-05-01 |
0.2720 EUR |
10,724.3127 |
0.2840 EUR |
0.2600 EUR |
0.2840 EUR |
0.2630 EUR |
| 2023-04-30 |
0.2880 EUR |
5,042.5060 |
0.2850 EUR |
0.2800 EUR |
0.2910 EUR |
0.2910 EUR |
| 2023-04-29 |
0.2890 EUR |
4,720.3687 |
0.2900 EUR |
0.2820 EUR |
0.2960 EUR |
0.2900 EUR |
| 2023-04-28 |
0.2850 EUR |
1,250.2365 |
0.2930 EUR |
0.2790 EUR |
0.2940 EUR |
0.2790 EUR |
| 2023-04-27 |
0.2790 EUR |
8,549.2142 |
0.2850 EUR |
0.2710 EUR |
0.2970 EUR |
0.2920 EUR |
| 2023-04-26 |
0.2920 EUR |
1,456.4184 |
0.2910 EUR |
0.2800 EUR |
0.3030 EUR |
0.2800 EUR |
| 2023-04-25 |
0.2780 EUR |
4,362.0206 |
0.2810 EUR |
0.2720 EUR |
0.2920 EUR |
0.2920 EUR |
| 2023-04-24 |
0.2870 EUR |
6,617.4787 |
0.2830 EUR |
0.2770 EUR |
0.2950 EUR |
0.2890 EUR |
| 2023-04-23 |
0.2870 EUR |
13,242.6355 |
0.2910 EUR |
0.2800 EUR |
0.2960 EUR |
0.2810 EUR |
| 2023-04-22 |
0.2980 EUR |
2,639.5336 |
0.2900 EUR |
0.2900 EUR |
0.3050 EUR |
0.2990 EUR |
| 2023-04-21 |
0.3020 EUR |
7,331.5721 |
0.3080 EUR |
0.3000 EUR |
0.3090 EUR |
0.3000 EUR |
| 2023-04-20 |
0.3130 EUR |
5,207.9528 |
0.3430 EUR |
0.3010 EUR |
0.3430 EUR |
0.3080 EUR |
| 2023-04-19 |
0.3260 EUR |
19,313.8543 |
0.3560 EUR |
0.3170 EUR |
0.3580 EUR |
0.3170 EUR |
| 2023-04-18 |
0.3550 EUR |
11,006.0786 |
0.3540 EUR |
0.3480 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-04-17 |
0.3500 EUR |
1,233.3021 |
0.3460 EUR |
0.3450 EUR |
0.3540 EUR |
0.3530 EUR |
| 2023-04-16 |
0.3590 EUR |
2,395.5641 |
0.3610 EUR |
0.3500 EUR |
0.3680 EUR |
0.3540 EUR |
| 2023-04-15 |
0.3560 EUR |
1,567.8474 |
0.3570 EUR |
0.3420 EUR |
0.3650 EUR |
0.3590 EUR |
| 2023-04-14 |
0.3510 EUR |
15,123.2106 |
0.3490 EUR |
0.3430 EUR |
0.3650 EUR |
0.3570 EUR |
| 2023-04-13 |
0.3380 EUR |
3,371.7746 |
0.3390 EUR |
0.3220 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-04-12 |
0.3300 EUR |
3,325.8612 |
0.3300 EUR |
0.3220 EUR |
0.3450 EUR |
0.3360 EUR |
| 2023-04-11 |
0.3430 EUR |
11,487.8865 |
0.3460 EUR |
0.3310 EUR |
0.3500 EUR |
0.3420 EUR |
| 2023-04-10 |
0.3310 EUR |
17,745.1444 |
0.3290 EUR |
0.3200 EUR |
0.3480 EUR |
0.3430 EUR |
| 2023-04-09 |
0.3270 EUR |
31,362.6773 |
0.3220 EUR |
0.3200 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-04-08 |
0.3220 EUR |
761.6387 |
0.3230 EUR |
0.3200 EUR |
0.3250 EUR |
0.3210 EUR |
| 2023-04-07 |
0.3220 EUR |
5,253.8727 |
0.3360 EUR |
0.3140 EUR |
0.3360 EUR |
0.3140 EUR |
| 2023-04-06 |
0.3400 EUR |
3,118.4334 |
0.3430 EUR |
0.3400 EUR |
0.3450 EUR |
0.3400 EUR |
| 2023-04-05 |
0.3420 EUR |
3,037.7767 |
0.3450 EUR |
0.3370 EUR |
0.3500 EUR |
0.3470 EUR |
| 2023-04-04 |
0.3300 EUR |
1,758.5350 |
0.3290 EUR |
0.3230 EUR |
0.3410 EUR |
0.3410 EUR |