Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3280 EUR |
964.2093 |
0.3290 EUR |
0.3270 EUR |
0.3290 EUR |
0.3280 EUR |
| 2023-04-02 |
0.3270 EUR |
8,017.0158 |
0.3380 EUR |
0.3140 EUR |
0.3510 EUR |
0.3240 EUR |
| 2023-04-01 |
0.3430 EUR |
5,332.0215 |
0.3340 EUR |
0.3330 EUR |
0.3560 EUR |
0.3400 EUR |
| 2023-03-31 |
0.3360 EUR |
799.0862 |
0.3350 EUR |
0.3310 EUR |
0.3380 EUR |
0.3380 EUR |
| 2023-03-30 |
0.3220 EUR |
6,389.2958 |
0.3500 EUR |
0.3080 EUR |
0.3500 EUR |
0.3230 EUR |
| 2023-03-29 |
0.3430 EUR |
2,741.9658 |
0.3380 EUR |
0.3380 EUR |
0.3530 EUR |
0.3470 EUR |
| 2023-03-28 |
0.3180 EUR |
3,765.9226 |
0.3230 EUR |
0.3110 EUR |
0.3270 EUR |
0.3270 EUR |
| 2023-03-27 |
0.3310 EUR |
8,327.9508 |
0.3360 EUR |
0.3200 EUR |
0.3370 EUR |
0.3210 EUR |
| 2023-03-26 |
0.3320 EUR |
10,152.7051 |
0.3310 EUR |
0.3300 EUR |
0.3390 EUR |
0.3390 EUR |
| 2023-03-25 |
0.3390 EUR |
11,653.7556 |
0.3430 EUR |
0.3280 EUR |
0.3440 EUR |
0.3320 EUR |
| 2023-03-24 |
0.3460 EUR |
6,362.8705 |
0.3520 EUR |
0.3400 EUR |
0.3610 EUR |
0.3430 EUR |
| 2023-03-23 |
0.3510 EUR |
7,880.2987 |
0.3510 EUR |
0.3480 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-03-22 |
0.3610 EUR |
6,609.9963 |
0.3810 EUR |
0.3500 EUR |
0.3880 EUR |
0.3760 EUR |
| 2023-03-21 |
0.3700 EUR |
29,063.8530 |
0.3740 EUR |
0.3600 EUR |
0.3750 EUR |
0.3720 EUR |
| 2023-03-20 |
0.3870 EUR |
10,622.3286 |
0.3900 EUR |
0.3710 EUR |
0.3960 EUR |
0.3750 EUR |
| 2023-03-19 |
0.4000 EUR |
3,509.8783 |
0.4080 EUR |
0.3880 EUR |
0.4090 EUR |
0.4040 EUR |
| 2023-03-18 |
0.4100 EUR |
14,923.9035 |
0.3920 EUR |
0.3820 EUR |
0.4300 EUR |
0.4120 EUR |
| 2023-03-17 |
0.3890 EUR |
15,256.3641 |
0.3810 EUR |
0.3810 EUR |
0.4200 EUR |
0.3850 EUR |
| 2023-03-16 |
0.3820 EUR |
4,886.2761 |
0.3710 EUR |
0.3670 EUR |
0.3880 EUR |
0.3820 EUR |
| 2023-03-15 |
0.3730 EUR |
13,292.9668 |
0.3810 EUR |
0.3610 EUR |
0.3860 EUR |
0.3700 EUR |
| 2023-03-14 |
0.3790 EUR |
14,735.2352 |
0.3630 EUR |
0.3610 EUR |
0.4000 EUR |
0.3860 EUR |
| 2023-03-13 |
0.3660 EUR |
16,156.1473 |
0.3540 EUR |
0.3500 EUR |
0.3930 EUR |
0.3930 EUR |
| 2023-03-12 |
0.3480 EUR |
2,100.8578 |
0.3360 EUR |
0.3300 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-03-11 |
0.3290 EUR |
7,966.0622 |
0.3580 EUR |
0.3150 EUR |
0.3660 EUR |
0.3270 EUR |
| 2023-03-10 |
0.3330 EUR |
15,064.3974 |
0.3420 EUR |
0.3210 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-03-09 |
0.3460 EUR |
18,152.8180 |
0.3570 EUR |
0.3340 EUR |
0.3680 EUR |
0.3420 EUR |
| 2023-03-08 |
0.3620 EUR |
25,873.1413 |
0.3870 EUR |
0.3440 EUR |
0.4420 EUR |
0.3440 EUR |
| 2023-03-07 |
0.3750 EUR |
5,985.9048 |
0.3840 EUR |
0.3640 EUR |
0.4000 EUR |
0.3770 EUR |
| 2023-03-06 |
0.3790 EUR |
3,747.6409 |
0.3760 EUR |
0.3740 EUR |
0.3900 EUR |
0.3810 EUR |
| 2023-03-05 |
0.3860 EUR |
1,915.9223 |
0.3880 EUR |
0.3800 EUR |
0.3890 EUR |
0.3820 EUR |
| 2023-03-04 |
0.3800 EUR |
8,170.2346 |
0.4130 EUR |
0.3580 EUR |
0.4350 EUR |
0.3690 EUR |
| 2023-03-03 |
0.3920 EUR |
7,395.5589 |
0.4120 EUR |
0.3750 EUR |
0.4120 EUR |
0.3750 EUR |
| 2023-03-02 |
0.4210 EUR |
11,091.0789 |
0.4390 EUR |
0.4110 EUR |
0.4390 EUR |
0.4150 EUR |
| 2023-03-01 |
0.4260 EUR |
3,269.4342 |
0.4120 EUR |
0.4120 EUR |
0.4420 EUR |
0.4330 EUR |
| 2023-02-28 |
0.4260 EUR |
2,823.8949 |
0.4370 EUR |
0.4140 EUR |
0.4370 EUR |
0.4250 EUR |
| 2023-02-27 |
0.4400 EUR |
6,110.6721 |
0.4460 EUR |
0.4170 EUR |
0.4480 EUR |
0.4440 EUR |
| 2023-02-26 |
0.4480 EUR |
1,389.5279 |
0.4370 EUR |
0.4270 EUR |
0.4580 EUR |
0.4540 EUR |
| 2023-02-25 |
0.4340 EUR |
4,246.3634 |
0.4350 EUR |
0.4240 EUR |
0.4410 EUR |
0.4250 EUR |
| 2023-02-24 |
0.4320 EUR |
25,784.8019 |
0.4800 EUR |
0.4100 EUR |
0.4840 EUR |
0.4260 EUR |
| 2023-02-23 |
0.4780 EUR |
2,785.8498 |
0.4890 EUR |
0.4650 EUR |
0.4980 EUR |
0.4680 EUR |
| 2023-02-22 |
0.4780 EUR |
12,748.4704 |
0.4710 EUR |
0.4610 EUR |
0.4910 EUR |
0.4740 EUR |
| 2023-02-21 |
0.4920 EUR |
15,450.2096 |
0.5170 EUR |
0.4600 EUR |
0.5190 EUR |
0.4700 EUR |
| 2023-02-20 |
0.5220 EUR |
7,322.5406 |
0.5250 EUR |
0.5080 EUR |
0.5620 EUR |
0.5110 EUR |
| 2023-02-19 |
0.5490 EUR |
7,260.3776 |
0.5520 EUR |
0.5270 EUR |
0.5680 EUR |
0.5320 EUR |
| 2023-02-18 |
0.5550 EUR |
32,118.7744 |
0.5440 EUR |
0.5200 EUR |
0.6000 EUR |
0.5500 EUR |
| 2023-02-17 |
0.5670 EUR |
41,776.5303 |
0.4920 EUR |
0.4910 EUR |
0.6060 EUR |
0.5430 EUR |
| 2023-02-16 |
0.5240 EUR |
22,106.2555 |
0.5340 EUR |
0.4970 EUR |
0.5500 EUR |
0.5210 EUR |
| 2023-02-15 |
0.5170 EUR |
21,632.0306 |
0.4560 EUR |
0.4560 EUR |
0.5500 EUR |
0.5360 EUR |
| 2023-02-14 |
0.4610 EUR |
17,096.1521 |
0.4450 EUR |
0.4320 EUR |
0.4850 EUR |
0.4420 EUR |
| 2023-02-13 |
0.4480 EUR |
12,757.9447 |
0.4760 EUR |
0.4230 EUR |
0.4870 EUR |
0.4440 EUR |