Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4870 EUR |
4,389.9860 |
0.5020 EUR |
0.4640 EUR |
0.5400 EUR |
0.4730 EUR |
| 2023-02-11 |
0.4780 EUR |
23,051.3156 |
0.4740 EUR |
0.4520 EUR |
0.4970 EUR |
0.4950 EUR |
| 2023-02-10 |
0.4570 EUR |
14,137.1964 |
0.4750 EUR |
0.4290 EUR |
0.4800 EUR |
0.4660 EUR |
| 2023-02-09 |
0.5050 EUR |
91,115.6701 |
0.4550 EUR |
0.4550 EUR |
0.5740 EUR |
0.4760 EUR |
| 2023-02-08 |
0.4250 EUR |
9,894.9183 |
0.4350 EUR |
0.3970 EUR |
0.4440 EUR |
0.4440 EUR |
| 2023-02-07 |
0.4300 EUR |
17,235.3381 |
0.4050 EUR |
0.4050 EUR |
0.4500 EUR |
0.4430 EUR |
| 2023-02-06 |
0.3940 EUR |
4,522.5014 |
0.3770 EUR |
0.3770 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-02-05 |
0.3850 EUR |
4,195.5724 |
0.4040 EUR |
0.3760 EUR |
0.4040 EUR |
0.3830 EUR |
| 2023-02-04 |
0.4020 EUR |
4,194.8346 |
0.4050 EUR |
0.3900 EUR |
0.4140 EUR |
0.4050 EUR |
| 2023-02-03 |
0.4030 EUR |
3,208.1118 |
0.4050 EUR |
0.3940 EUR |
0.4150 EUR |
0.4150 EUR |
| 2023-02-02 |
0.4360 EUR |
18,053.9405 |
0.4080 EUR |
0.4000 EUR |
0.4500 EUR |
0.4000 EUR |
| 2023-02-01 |
0.4100 EUR |
17,242.9112 |
0.4170 EUR |
0.3910 EUR |
0.4370 EUR |
0.4230 EUR |
| 2023-01-31 |
0.3860 EUR |
19,818.9899 |
0.3980 EUR |
0.3770 EUR |
0.4110 EUR |
0.4030 EUR |
| 2023-01-30 |
0.3940 EUR |
15,605.6969 |
0.4080 EUR |
0.3730 EUR |
0.4150 EUR |
0.3920 EUR |
| 2023-01-29 |
0.4100 EUR |
15,625.5932 |
0.4060 EUR |
0.3990 EUR |
0.4300 EUR |
0.4150 EUR |
| 2023-01-28 |
0.4010 EUR |
12,411.1776 |
0.4180 EUR |
0.3900 EUR |
0.4210 EUR |
0.4070 EUR |
| 2023-01-27 |
0.4130 EUR |
10,274.1930 |
0.4000 EUR |
0.4000 EUR |
0.4230 EUR |
0.4140 EUR |
| 2023-01-26 |
0.3690 EUR |
9,928.7597 |
0.3650 EUR |
0.3520 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-01-25 |
0.3630 EUR |
9,017.5610 |
0.3480 EUR |
0.3440 EUR |
0.3700 EUR |
0.3630 EUR |
| 2023-01-24 |
0.3640 EUR |
4,077.9198 |
0.3560 EUR |
0.3510 EUR |
0.3770 EUR |
0.3680 EUR |
| 2023-01-23 |
0.3750 EUR |
24,901.5480 |
0.3800 EUR |
0.3500 EUR |
0.4000 EUR |
0.3690 EUR |
| 2023-01-22 |
0.3600 EUR |
38,025.3257 |
0.3340 EUR |
0.3300 EUR |
0.3850 EUR |
0.3730 EUR |
| 2023-01-21 |
0.3330 EUR |
12,558.9394 |
0.3290 EUR |
0.3210 EUR |
0.3430 EUR |
0.3430 EUR |
| 2023-01-20 |
0.3280 EUR |
1,150.9785 |
0.3180 EUR |
0.3180 EUR |
0.3310 EUR |
0.3310 EUR |
| 2023-01-19 |
0.3120 EUR |
2,429.1865 |
0.3120 EUR |
0.3030 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-01-18 |
0.3190 EUR |
15,334.2823 |
0.3280 EUR |
0.3140 EUR |
0.3280 EUR |
0.3140 EUR |
| 2023-01-17 |
0.3270 EUR |
6,100.5845 |
0.3350 EUR |
0.3190 EUR |
0.3350 EUR |
0.3300 EUR |
| 2023-01-16 |
0.3340 EUR |
25,645.0118 |
0.3330 EUR |
0.3280 EUR |
0.3480 EUR |
0.3340 EUR |
| 2023-01-15 |
0.3340 EUR |
6,476.1842 |
0.3380 EUR |
0.3300 EUR |
0.3470 EUR |
0.3440 EUR |
| 2023-01-14 |
0.3290 EUR |
16,155.2331 |
0.3260 EUR |
0.3180 EUR |
0.3500 EUR |
0.3430 EUR |
| 2023-01-13 |
0.3100 EUR |
13,142.8746 |
0.3200 EUR |
0.3010 EUR |
0.3310 EUR |
0.3310 EUR |
| 2023-01-12 |
0.3160 EUR |
4,442.2156 |
0.3210 EUR |
0.3100 EUR |
0.3230 EUR |
0.3190 EUR |
| 2023-01-11 |
0.3160 EUR |
3,940.5302 |
0.3180 EUR |
0.3130 EUR |
0.3190 EUR |
0.3160 EUR |
| 2023-01-10 |
0.3190 EUR |
11,912.9251 |
0.3150 EUR |
0.3130 EUR |
0.3290 EUR |
0.3180 EUR |
| 2023-01-09 |
0.3140 EUR |
9,681.0236 |
0.3110 EUR |
0.3000 EUR |
0.3300 EUR |
0.3180 EUR |
| 2023-01-08 |
0.3010 EUR |
3,603.4200 |
0.3000 EUR |
0.2960 EUR |
0.3120 EUR |
0.3120 EUR |
| 2023-01-07 |
0.2960 EUR |
4,064.1286 |
0.3050 EUR |
0.2800 EUR |
0.3150 EUR |
0.3150 EUR |
| 2023-01-06 |
0.3130 EUR |
7,513.2325 |
0.3070 EUR |
0.3010 EUR |
0.3210 EUR |
0.3070 EUR |
| 2023-01-05 |
0.3100 EUR |
2,325.4272 |
0.3140 EUR |
0.3060 EUR |
0.3170 EUR |
0.3060 EUR |
| 2023-01-04 |
0.3120 EUR |
4,888.1510 |
0.3180 EUR |
0.3050 EUR |
0.3240 EUR |
0.3140 EUR |
| 2023-01-03 |
0.3230 EUR |
2,500.4011 |
0.3140 EUR |
0.3140 EUR |
0.3310 EUR |
0.3150 EUR |
| 2023-01-02 |
0.3160 EUR |
1,557.7532 |
0.3200 EUR |
0.3070 EUR |
0.3220 EUR |
0.3150 EUR |
| 2023-01-01 |
0.3060 EUR |
18,434.3554 |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-12-31 |
0.3080 EUR |
6,901.4660 |
0.3140 EUR |
0.3000 EUR |
0.3170 EUR |
0.3070 EUR |
| 2022-12-30 |
0.3090 EUR |
10,462.0897 |
0.3360 EUR |
0.3000 EUR |
0.3380 EUR |
0.3070 EUR |
| 2022-12-29 |
0.3340 EUR |
11,332.7708 |
0.3200 EUR |
0.3200 EUR |
0.3580 EUR |
0.3350 EUR |
| 2022-12-28 |
0.3140 EUR |
3,558.5118 |
0.3130 EUR |
0.3100 EUR |
0.3360 EUR |
0.3180 EUR |
| 2022-12-27 |
0.3200 EUR |
638.9717 |
0.3270 EUR |
0.3180 EUR |
0.3270 EUR |
0.3200 EUR |
| 2022-12-26 |
0.3260 EUR |
2,087.2077 |
0.3310 EUR |
0.3190 EUR |
0.3370 EUR |
0.3210 EUR |
| 2022-12-25 |
0.3260 EUR |
2,160.1061 |
0.3320 EUR |
0.3150 EUR |
0.3320 EUR |
0.3150 EUR |