Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3290 EUR |
864.9657 |
0.3330 EUR |
0.3280 EUR |
0.3330 EUR |
0.3280 EUR |
| 2022-12-23 |
0.3390 EUR |
2,768.8829 |
0.3430 EUR |
0.3350 EUR |
0.3430 EUR |
0.3350 EUR |
| 2022-12-22 |
0.3360 EUR |
227.6780 |
0.3390 EUR |
0.3360 EUR |
0.3390 EUR |
0.3360 EUR |
| 2022-12-21 |
0.3300 EUR |
828.5711 |
0.3270 EUR |
0.3270 EUR |
0.3380 EUR |
0.3380 EUR |
| 2022-12-20 |
0.3220 EUR |
2,615.1537 |
0.3240 EUR |
0.3130 EUR |
0.3340 EUR |
0.3280 EUR |
| 2022-12-19 |
0.3200 EUR |
8,710.5546 |
0.3400 EUR |
0.3110 EUR |
0.3490 EUR |
0.3110 EUR |
| 2022-12-18 |
0.3250 EUR |
736.9187 |
0.3360 EUR |
0.3190 EUR |
0.3360 EUR |
0.3240 EUR |
| 2022-12-17 |
0.3260 EUR |
2,149.6235 |
0.3190 EUR |
0.3170 EUR |
0.3440 EUR |
0.3220 EUR |
| 2022-12-16 |
0.3280 EUR |
4,467.6816 |
0.3470 EUR |
0.3170 EUR |
0.3470 EUR |
0.3190 EUR |
| 2022-12-15 |
0.3430 EUR |
694.6837 |
0.3510 EUR |
0.3400 EUR |
0.3510 EUR |
0.3400 EUR |
| 2022-12-14 |
0.3510 EUR |
11,636.1753 |
0.3590 EUR |
0.3380 EUR |
0.3740 EUR |
0.3440 EUR |
| 2022-12-13 |
0.3570 EUR |
11,553.3573 |
0.3520 EUR |
0.3500 EUR |
0.3670 EUR |
0.3590 EUR |
| 2022-12-12 |
0.3560 EUR |
4,973.3387 |
0.3650 EUR |
0.3380 EUR |
0.3690 EUR |
0.3570 EUR |
| 2022-12-11 |
0.3590 EUR |
553.7533 |
0.3600 EUR |
0.3540 EUR |
0.3630 EUR |
0.3580 EUR |
| 2022-12-10 |
0.3630 EUR |
336.1350 |
0.3510 EUR |
0.3510 EUR |
0.3660 EUR |
0.3600 EUR |
| 2022-12-09 |
0.3590 EUR |
2,615.9999 |
0.3640 EUR |
0.3460 EUR |
0.3720 EUR |
0.3470 EUR |
| 2022-12-08 |
0.3560 EUR |
1,949.9431 |
0.3460 EUR |
0.3460 EUR |
0.3600 EUR |
0.3600 EUR |
| 2022-12-07 |
0.3380 EUR |
11,940.9029 |
0.3560 EUR |
0.3320 EUR |
0.3560 EUR |
0.3330 EUR |
| 2022-12-06 |
0.3540 EUR |
4,984.9176 |
0.3690 EUR |
0.3470 EUR |
0.3690 EUR |
0.3550 EUR |
| 2022-12-05 |
0.3500 EUR |
15,470.7715 |
0.3440 EUR |
0.3300 EUR |
0.3680 EUR |
0.3630 EUR |
| 2022-12-04 |
0.3250 EUR |
14,786.5688 |
0.3000 EUR |
0.3000 EUR |
0.3550 EUR |
0.3450 EUR |
| 2022-12-03 |
0.3200 EUR |
45,574.1419 |
0.2800 EUR |
0.2770 EUR |
0.3570 EUR |
0.3040 EUR |
| 2022-12-02 |
0.2800 EUR |
2,840.8247 |
0.2710 EUR |
0.2660 EUR |
0.2980 EUR |
0.2950 EUR |
| 2022-12-01 |
0.2730 EUR |
1,040.3205 |
0.2750 EUR |
0.2700 EUR |
0.2790 EUR |
0.2700 EUR |
| 2022-11-30 |
0.2690 EUR |
897.4361 |
0.2780 EUR |
0.2680 EUR |
0.2780 EUR |
0.2780 EUR |
| 2022-11-29 |
0.2660 EUR |
2,172.5783 |
0.2700 EUR |
0.2640 EUR |
0.2700 EUR |
0.2650 EUR |
| 2022-11-28 |
0.2660 EUR |
5,071.6393 |
0.2710 EUR |
0.2600 EUR |
0.2730 EUR |
0.2720 EUR |
| 2022-11-27 |
0.2720 EUR |
3,465.8325 |
0.2780 EUR |
0.2640 EUR |
0.2870 EUR |
0.2770 EUR |
| 2022-11-26 |
0.2740 EUR |
1,704.9983 |
0.2710 EUR |
0.2710 EUR |
0.2850 EUR |
0.2790 EUR |
| 2022-11-25 |
0.2720 EUR |
2,021.9982 |
0.2660 EUR |
0.2560 EUR |
0.2790 EUR |
0.2780 EUR |
| 2022-11-24 |
0.2690 EUR |
2,633.4591 |
0.2710 EUR |
0.2610 EUR |
0.2760 EUR |
0.2660 EUR |
| 2022-11-23 |
0.2760 EUR |
2,554.6687 |
0.2770 EUR |
0.2750 EUR |
0.2800 EUR |
0.2770 EUR |
| 2022-11-22 |
0.2730 EUR |
3,451.8541 |
0.2760 EUR |
0.2720 EUR |
0.2800 EUR |
0.2740 EUR |
| 2022-11-21 |
0.2740 EUR |
3,895.8302 |
0.2650 EUR |
0.2600 EUR |
0.2870 EUR |
0.2640 EUR |
| 2022-11-20 |
0.2620 EUR |
814.1490 |
0.2620 EUR |
0.2600 EUR |
0.2690 EUR |
0.2600 EUR |
| 2022-11-19 |
0.2680 EUR |
2,472.3607 |
0.2750 EUR |
0.2620 EUR |
0.2750 EUR |
0.2620 EUR |
| 2022-11-18 |
0.2640 EUR |
6,413.6681 |
0.2600 EUR |
0.2550 EUR |
0.2730 EUR |
0.2630 EUR |
| 2022-11-17 |
0.2550 EUR |
1,864.4792 |
0.2660 EUR |
0.2460 EUR |
0.2660 EUR |
0.2540 EUR |
| 2022-11-16 |
0.2660 EUR |
43,056.8851 |
0.2730 EUR |
0.2450 EUR |
0.3180 EUR |
0.2760 EUR |
| 2022-11-15 |
0.2730 EUR |
15,903.0084 |
0.2680 EUR |
0.2580 EUR |
0.2880 EUR |
0.2670 EUR |
| 2022-11-14 |
0.2770 EUR |
12,379.7175 |
0.2710 EUR |
0.2640 EUR |
0.3040 EUR |
0.2700 EUR |
| 2022-11-13 |
0.2800 EUR |
2,277.0929 |
0.3000 EUR |
0.2740 EUR |
0.3000 EUR |
0.2820 EUR |
| 2022-11-12 |
0.2890 EUR |
11,610.7094 |
0.2990 EUR |
0.2870 EUR |
0.2990 EUR |
0.2870 EUR |
| 2022-11-11 |
0.2950 EUR |
19,157.1025 |
0.3210 EUR |
0.2610 EUR |
0.3220 EUR |
0.3050 EUR |
| 2022-11-10 |
0.3180 EUR |
12,945.4135 |
0.3180 EUR |
0.3040 EUR |
0.3450 EUR |
0.3320 EUR |
| 2022-11-09 |
0.3330 EUR |
21,316.6333 |
0.3550 EUR |
0.3020 EUR |
0.3550 EUR |
0.3020 EUR |
| 2022-11-08 |
0.3850 EUR |
50,415.5979 |
0.3910 EUR |
0.3500 EUR |
0.4400 EUR |
0.3610 EUR |
| 2022-11-07 |
0.3960 EUR |
2,302.8616 |
0.4040 EUR |
0.3810 EUR |
0.4090 EUR |
0.3910 EUR |
| 2022-11-06 |
0.3950 EUR |
2,784.1558 |
0.3850 EUR |
0.3820 EUR |
0.4040 EUR |
0.3940 EUR |
| 2022-11-05 |
0.3970 EUR |
12,023.1376 |
0.4040 EUR |
0.3870 EUR |
0.4080 EUR |
0.3930 EUR |