Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3990 EUR |
11,714.9902 |
0.4040 EUR |
0.3880 EUR |
0.4260 EUR |
0.4040 EUR |
| 2022-11-03 |
0.4230 EUR |
39,818.7109 |
0.3760 EUR |
0.3760 EUR |
0.5000 EUR |
0.4150 EUR |
| 2022-11-02 |
0.3800 EUR |
20,098.8956 |
0.3680 EUR |
0.3620 EUR |
0.3960 EUR |
0.3830 EUR |
| 2022-11-01 |
0.3790 EUR |
12,605.2187 |
0.3610 EUR |
0.3610 EUR |
0.3900 EUR |
0.3860 EUR |
| 2022-10-31 |
0.3620 EUR |
4,606.8617 |
0.3410 EUR |
0.3410 EUR |
0.3720 EUR |
0.3610 EUR |
| 2022-10-30 |
0.3470 EUR |
917.1887 |
0.3500 EUR |
0.3390 EUR |
0.3500 EUR |
0.3430 EUR |
| 2022-10-29 |
0.3480 EUR |
16,565.9158 |
0.3450 EUR |
0.3400 EUR |
0.3560 EUR |
0.3510 EUR |
| 2022-10-28 |
0.3480 EUR |
4,139.8895 |
0.3470 EUR |
0.3410 EUR |
0.3520 EUR |
0.3510 EUR |
| 2022-10-27 |
0.3380 EUR |
464.1154 |
0.3510 EUR |
0.3380 EUR |
0.3510 EUR |
0.3430 EUR |
| 2022-10-26 |
0.3500 EUR |
11,131.8189 |
0.3480 EUR |
0.3360 EUR |
0.3580 EUR |
0.3580 EUR |
| 2022-10-25 |
0.3570 EUR |
6,649.3739 |
0.3470 EUR |
0.3380 EUR |
0.3670 EUR |
0.3440 EUR |
| 2022-10-24 |
0.3520 EUR |
1,359.5378 |
0.3580 EUR |
0.3420 EUR |
0.3610 EUR |
0.3420 EUR |
| 2022-10-23 |
0.3490 EUR |
3,893.3232 |
0.3570 EUR |
0.3350 EUR |
0.3580 EUR |
0.3530 EUR |
| 2022-10-22 |
0.3620 EUR |
1,859.9929 |
0.3490 EUR |
0.3490 EUR |
0.3700 EUR |
0.3620 EUR |
| 2022-10-21 |
0.3490 EUR |
13,082.8047 |
0.3730 EUR |
0.3370 EUR |
0.3730 EUR |
0.3480 EUR |
| 2022-10-20 |
0.3580 EUR |
1,015.8233 |
0.3650 EUR |
0.3520 EUR |
0.3650 EUR |
0.3520 EUR |
| 2022-10-19 |
0.3660 EUR |
10,155.3891 |
0.3410 EUR |
0.3410 EUR |
0.3780 EUR |
0.3650 EUR |
| 2022-10-18 |
0.3520 EUR |
7,340.0626 |
0.3570 EUR |
0.3420 EUR |
0.3570 EUR |
0.3520 EUR |
| 2022-10-17 |
0.3590 EUR |
7,810.3083 |
0.3600 EUR |
0.3470 EUR |
0.3700 EUR |
0.3640 EUR |
| 2022-10-16 |
0.3580 EUR |
15,579.6882 |
0.3560 EUR |
0.3410 EUR |
0.3800 EUR |
0.3640 EUR |
| 2022-10-15 |
0.3540 EUR |
43,055.2485 |
0.3390 EUR |
0.2800 EUR |
0.3800 EUR |
0.3480 EUR |
| 2022-10-14 |
0.3320 EUR |
2,924.3913 |
0.3290 EUR |
0.3230 EUR |
0.3430 EUR |
0.3250 EUR |
| 2022-10-13 |
0.3180 EUR |
6,491.0094 |
0.3290 EUR |
0.3080 EUR |
0.3310 EUR |
0.3280 EUR |
| 2022-10-12 |
0.3230 EUR |
1,928.5414 |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3210 EUR |
| 2022-10-11 |
0.3290 EUR |
1,109.9640 |
0.3240 EUR |
0.3240 EUR |
0.3340 EUR |
0.3310 EUR |
| 2022-10-10 |
0.3170 EUR |
1,497.6162 |
0.3380 EUR |
0.3110 EUR |
0.3380 EUR |
0.3110 EUR |
| 2022-10-09 |
0.3370 EUR |
1,232.7580 |
0.3410 EUR |
0.3340 EUR |
0.3410 EUR |
0.3410 EUR |
| 2022-10-08 |
0.3440 EUR |
4,148.7442 |
0.3430 EUR |
0.3400 EUR |
0.3450 EUR |
0.3400 EUR |
| 2022-10-07 |
0.3390 EUR |
3,447.6012 |
0.3410 EUR |
0.3350 EUR |
0.3470 EUR |
0.3470 EUR |
| 2022-10-06 |
0.3430 EUR |
828.7863 |
0.3440 EUR |
0.3390 EUR |
0.3500 EUR |
0.3450 EUR |
| 2022-10-05 |
0.3530 EUR |
4,505.3643 |
0.3610 EUR |
0.3340 EUR |
0.3730 EUR |
0.3450 EUR |
| 2022-10-04 |
0.3380 EUR |
6,106.2560 |
0.3400 EUR |
0.3300 EUR |
0.3500 EUR |
0.3490 EUR |
| 2022-10-03 |
0.3340 EUR |
10,348.8859 |
0.3270 EUR |
0.3270 EUR |
0.3440 EUR |
0.3410 EUR |
| 2022-10-02 |
0.3280 EUR |
4,242.2892 |
0.3320 EUR |
0.3260 EUR |
0.3320 EUR |
0.3270 EUR |
| 2022-10-01 |
0.3290 EUR |
4,321.5201 |
0.3430 EUR |
0.3220 EUR |
0.3460 EUR |
0.3330 EUR |
| 2022-09-30 |
0.3480 EUR |
269.3841 |
0.3520 EUR |
0.3390 EUR |
0.3520 EUR |
0.3460 EUR |
| 2022-09-29 |
0.3390 EUR |
5,708.0664 |
0.3520 EUR |
0.3320 EUR |
0.3520 EUR |
0.3390 EUR |
| 2022-09-28 |
0.3630 EUR |
14,097.2110 |
0.3630 EUR |
0.3550 EUR |
0.3700 EUR |
0.3580 EUR |
| 2022-09-27 |
0.3750 EUR |
7,144.4338 |
0.3880 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2022-09-26 |
0.3820 EUR |
10,771.6465 |
0.3750 EUR |
0.3720 EUR |
0.3970 EUR |
0.3800 EUR |
| 2022-09-25 |
0.3730 EUR |
10,620.9755 |
0.3550 EUR |
0.3550 EUR |
0.3840 EUR |
0.3750 EUR |
| 2022-09-24 |
0.3580 EUR |
3,281.4027 |
0.3620 EUR |
0.3510 EUR |
0.3660 EUR |
0.3640 EUR |
| 2022-09-23 |
0.3670 EUR |
4,690.3045 |
0.3580 EUR |
0.3530 EUR |
0.3840 EUR |
0.3530 EUR |
| 2022-09-22 |
0.3700 EUR |
24,178.4724 |
0.3460 EUR |
0.3410 EUR |
0.4270 EUR |
0.3490 EUR |
| 2022-09-21 |
0.3200 EUR |
2,452.3719 |
0.3200 EUR |
0.3170 EUR |
0.3300 EUR |
0.3200 EUR |
| 2022-09-20 |
0.3210 EUR |
7,263.7408 |
0.3190 EUR |
0.3110 EUR |
0.3440 EUR |
0.3190 EUR |
| 2022-09-19 |
0.3190 EUR |
10,428.1538 |
0.3210 EUR |
0.3070 EUR |
0.3440 EUR |
0.3280 EUR |
| 2022-09-18 |
0.3280 EUR |
3,072.4333 |
0.3230 EUR |
0.3150 EUR |
0.3450 EUR |
0.3150 EUR |
| 2022-09-17 |
0.3400 EUR |
5,080.3675 |
0.3420 EUR |
0.3300 EUR |
0.3460 EUR |
0.3350 EUR |
| 2022-09-16 |
0.3420 EUR |
1,807.6463 |
0.3460 EUR |
0.3360 EUR |
0.3470 EUR |
0.3360 EUR |