Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3680 EUR |
14,519.0204 |
0.3540 EUR |
0.3540 EUR |
0.3780 EUR |
0.3630 EUR |
| 2022-06-05 |
0.3500 EUR |
18,668.5402 |
0.3600 EUR |
0.3400 EUR |
0.3680 EUR |
0.3530 EUR |
| 2022-06-04 |
0.3510 EUR |
3,875.4125 |
0.3430 EUR |
0.3400 EUR |
0.3620 EUR |
0.3550 EUR |
| 2022-06-03 |
0.3410 EUR |
7,127.2082 |
0.3600 EUR |
0.3330 EUR |
0.3600 EUR |
0.3410 EUR |
| 2022-06-02 |
0.3560 EUR |
15,030.2282 |
0.3490 EUR |
0.3490 EUR |
0.3630 EUR |
0.3610 EUR |
| 2022-06-01 |
0.3770 EUR |
21,607.1156 |
0.3890 EUR |
0.3510 EUR |
0.3910 EUR |
0.3510 EUR |
| 2022-05-31 |
0.3980 EUR |
23,447.5592 |
0.3930 EUR |
0.3810 EUR |
0.4250 EUR |
0.3850 EUR |
| 2022-05-30 |
0.3820 EUR |
54,668.3259 |
0.3420 EUR |
0.3420 EUR |
0.4110 EUR |
0.3850 EUR |
| 2022-05-29 |
0.3460 EUR |
47,096.4898 |
0.3720 EUR |
0.2920 EUR |
0.3840 EUR |
0.3430 EUR |
| 2022-05-28 |
0.3730 EUR |
34,245.5837 |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3740 EUR |
| 2022-05-27 |
0.3550 EUR |
77,128.6694 |
0.3850 EUR |
0.3400 EUR |
0.3850 EUR |
0.3500 EUR |
| 2022-05-26 |
0.3970 EUR |
41,174.3182 |
0.4300 EUR |
0.3850 EUR |
0.4300 EUR |
0.3850 EUR |
| 2022-05-25 |
0.4680 EUR |
62,160.2361 |
0.4490 EUR |
0.4190 EUR |
0.5390 EUR |
0.4300 EUR |
| 2022-05-24 |
0.4240 EUR |
67,581.4621 |
0.3680 EUR |
0.3660 EUR |
0.5000 EUR |
0.4460 EUR |
| 2022-05-23 |
0.3860 EUR |
29,903.5389 |
0.3810 EUR |
0.3710 EUR |
0.4040 EUR |
0.3710 EUR |
| 2022-05-22 |
0.3850 EUR |
45,449.0485 |
0.3800 EUR |
0.3710 EUR |
0.4040 EUR |
0.3710 EUR |
| 2022-05-21 |
0.3690 EUR |
12,220.1165 |
0.3700 EUR |
0.3570 EUR |
0.3790 EUR |
0.3730 EUR |
| 2022-05-20 |
0.3810 EUR |
23,152.0044 |
0.4040 EUR |
0.3630 EUR |
0.4040 EUR |
0.3740 EUR |
| 2022-05-19 |
0.3870 EUR |
50,554.1349 |
0.3900 EUR |
0.3780 EUR |
0.4050 EUR |
0.3880 EUR |
| 2022-05-18 |
0.4370 EUR |
33,729.3140 |
0.4470 EUR |
0.3920 EUR |
0.4580 EUR |
0.4030 EUR |
| 2022-05-17 |
0.4420 EUR |
18,435.6879 |
0.4300 EUR |
0.4220 EUR |
0.4580 EUR |
0.4400 EUR |
| 2022-05-16 |
0.4450 EUR |
33,220.1492 |
0.4680 EUR |
0.4200 EUR |
0.4730 EUR |
0.4300 EUR |
| 2022-05-15 |
0.4680 EUR |
35,983.9675 |
0.4850 EUR |
0.4380 EUR |
0.4950 EUR |
0.4670 EUR |
| 2022-05-14 |
0.4180 EUR |
90,924.3311 |
0.4690 EUR |
0.3670 EUR |
0.4780 EUR |
0.4430 EUR |
| 2022-05-13 |
0.4960 EUR |
80,705.4329 |
0.4190 EUR |
0.4190 EUR |
0.5410 EUR |
0.4780 EUR |
| 2022-05-12 |
0.3660 EUR |
175,803.6587 |
0.3810 EUR |
0.2900 EUR |
0.4360 EUR |
0.4230 EUR |
| 2022-05-11 |
0.5530 EUR |
189,186.2943 |
0.6770 EUR |
0.3840 EUR |
0.6800 EUR |
0.4070 EUR |
| 2022-05-10 |
0.6700 EUR |
67,053.8650 |
0.6530 EUR |
0.6390 EUR |
0.7050 EUR |
0.6780 EUR |
| 2022-05-09 |
0.6910 EUR |
51,496.7769 |
0.7540 EUR |
0.6580 EUR |
0.7540 EUR |
0.6650 EUR |
| 2022-05-08 |
0.7440 EUR |
16,157.3098 |
0.7650 EUR |
0.7250 EUR |
0.7650 EUR |
0.7380 EUR |
| 2022-05-07 |
0.7810 EUR |
18,050.5884 |
0.7940 EUR |
0.7630 EUR |
0.7950 EUR |
0.7670 EUR |
| 2022-05-06 |
0.7770 EUR |
45,525.5279 |
0.8010 EUR |
0.7450 EUR |
0.8150 EUR |
0.7830 EUR |
| 2022-05-05 |
0.8340 EUR |
67,700.1101 |
0.9080 EUR |
0.7810 EUR |
0.9110 EUR |
0.8060 EUR |
| 2022-05-04 |
0.9170 EUR |
209,017.1164 |
0.8100 EUR |
0.8100 EUR |
1.0610 EUR |
0.8900 EUR |
| 2022-05-03 |
0.8030 EUR |
28,353.5989 |
0.7870 EUR |
0.7650 EUR |
0.8520 EUR |
0.8070 EUR |
| 2022-05-02 |
0.7840 EUR |
14,072.7951 |
0.7390 EUR |
0.7390 EUR |
0.8010 EUR |
0.7610 EUR |
| 2022-05-01 |
0.7140 EUR |
28,114.5185 |
0.7080 EUR |
0.6970 EUR |
0.7390 EUR |
0.7180 EUR |
| 2022-04-30 |
0.7500 EUR |
24,535.4689 |
0.7380 EUR |
0.7270 EUR |
0.7890 EUR |
0.7410 EUR |
| 2022-04-29 |
0.7460 EUR |
22,552.1521 |
0.7770 EUR |
0.7240 EUR |
0.7770 EUR |
0.7320 EUR |
| 2022-04-28 |
0.7820 EUR |
34,396.7174 |
0.7820 EUR |
0.7400 EUR |
0.8320 EUR |
0.7730 EUR |
| 2022-04-27 |
0.7810 EUR |
28,043.4289 |
0.7780 EUR |
0.7610 EUR |
0.8370 EUR |
0.7790 EUR |
| 2022-04-26 |
0.8140 EUR |
50,018.1716 |
0.8130 EUR |
0.7730 EUR |
0.8620 EUR |
0.7870 EUR |
| 2022-04-25 |
0.7870 EUR |
55,216.9549 |
0.8550 EUR |
0.7470 EUR |
0.8550 EUR |
0.8190 EUR |
| 2022-04-24 |
0.8470 EUR |
90,018.9709 |
0.8960 EUR |
0.8170 EUR |
0.8960 EUR |
0.8570 EUR |
| 2022-04-23 |
0.9100 EUR |
22,563.4239 |
0.9550 EUR |
0.8900 EUR |
0.9550 EUR |
0.8990 EUR |
| 2022-04-22 |
0.9810 EUR |
17,766.9784 |
0.9780 EUR |
0.9540 EUR |
1.0370 EUR |
0.9640 EUR |
| 2022-04-21 |
1.0500 EUR |
32,151.5626 |
1.0280 EUR |
0.9820 EUR |
1.0900 EUR |
0.9820 EUR |
| 2022-04-20 |
1.0550 EUR |
37,811.7894 |
1.0690 EUR |
1.0170 EUR |
1.1010 EUR |
1.0170 EUR |
| 2022-04-19 |
1.0840 EUR |
26,519.2854 |
1.1010 EUR |
1.0450 EUR |
1.1410 EUR |
1.0580 EUR |
| 2022-04-18 |
1.0240 EUR |
32,935.5628 |
1.0770 EUR |
0.9820 EUR |
1.1240 EUR |
1.0640 EUR |