Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.1050 EUR |
53,624.2142 |
1.1660 EUR |
1.0700 EUR |
1.1950 EUR |
1.0700 EUR |
| 2022-04-16 |
1.1800 EUR |
13,757.9456 |
1.1760 EUR |
1.1370 EUR |
1.2210 EUR |
1.1860 EUR |
| 2022-04-15 |
1.1520 EUR |
33,629.2525 |
1.2130 EUR |
1.1070 EUR |
1.2470 EUR |
1.1610 EUR |
| 2022-04-14 |
1.2430 EUR |
14,180.0408 |
1.2810 EUR |
1.2000 EUR |
1.3170 EUR |
1.2270 EUR |
| 2022-04-13 |
1.2880 EUR |
39,944.4650 |
1.3000 EUR |
1.1970 EUR |
1.3650 EUR |
1.2970 EUR |
| 2022-04-12 |
1.3250 EUR |
25,229.1271 |
1.2600 EUR |
1.2360 EUR |
1.4000 EUR |
1.2460 EUR |
| 2022-04-11 |
1.3100 EUR |
71,398.1016 |
1.4570 EUR |
1.1800 EUR |
1.4570 EUR |
1.2840 EUR |
| 2022-04-10 |
1.5100 EUR |
98,493.3649 |
1.3440 EUR |
1.3380 EUR |
1.5950 EUR |
1.4370 EUR |
| 2022-04-09 |
1.3580 EUR |
75,736.4600 |
1.1790 EUR |
1.1790 EUR |
1.4600 EUR |
1.3590 EUR |
| 2022-04-08 |
1.2920 EUR |
41,974.2869 |
1.3000 EUR |
1.2310 EUR |
1.3700 EUR |
1.2310 EUR |
| 2022-04-07 |
1.2460 EUR |
59,954.1610 |
1.1580 EUR |
1.1060 EUR |
1.3230 EUR |
1.3090 EUR |
| 2022-04-06 |
1.1660 EUR |
37,683.7588 |
1.2050 EUR |
1.1080 EUR |
1.2820 EUR |
1.1080 EUR |
| 2022-04-05 |
1.2810 EUR |
63,004.8136 |
1.2510 EUR |
1.1960 EUR |
1.4100 EUR |
1.2100 EUR |
| 2022-04-04 |
1.1440 EUR |
53,576.7147 |
1.1990 EUR |
1.1030 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-04-03 |
1.2680 EUR |
54,843.9306 |
1.3220 EUR |
1.1990 EUR |
1.4300 EUR |
1.2120 EUR |
| 2022-04-02 |
1.3470 EUR |
104,512.7128 |
1.3930 EUR |
1.1920 EUR |
1.4970 EUR |
1.3410 EUR |
| 2022-04-01 |
1.2170 EUR |
112,490.8569 |
1.0520 EUR |
0.9800 EUR |
1.3900 EUR |
1.3900 EUR |
| 2022-03-31 |
1.0430 EUR |
147,808.1325 |
0.9440 EUR |
0.9440 EUR |
1.2000 EUR |
1.0230 EUR |
| 2022-03-30 |
0.9520 EUR |
59,789.3887 |
0.8980 EUR |
0.8780 EUR |
1.0150 EUR |
0.9300 EUR |
| 2022-03-29 |
0.9390 EUR |
128,547.1486 |
0.8190 EUR |
0.8120 EUR |
1.0220 EUR |
0.8780 EUR |
| 2022-03-28 |
0.7960 EUR |
82,803.8116 |
0.7420 EUR |
0.7420 EUR |
0.8460 EUR |
0.8180 EUR |
| 2022-03-27 |
0.7270 EUR |
20,823.0813 |
0.7220 EUR |
0.7050 EUR |
0.7550 EUR |
0.7320 EUR |
| 2022-03-26 |
0.7200 EUR |
21,015.1106 |
0.7070 EUR |
0.6940 EUR |
0.7480 EUR |
0.7220 EUR |
| 2022-03-25 |
0.7240 EUR |
41,216.4793 |
0.7390 EUR |
0.6900 EUR |
0.7690 EUR |
0.7060 EUR |
| 2022-03-24 |
0.7440 EUR |
29,140.6643 |
0.7300 EUR |
0.7100 EUR |
0.7610 EUR |
0.7380 EUR |
| 2022-03-23 |
0.7090 EUR |
11,725.7280 |
0.7020 EUR |
0.6920 EUR |
0.7430 EUR |
0.7130 EUR |
| 2022-03-22 |
0.7030 EUR |
9,842.8106 |
0.6960 EUR |
0.6820 EUR |
0.7200 EUR |
0.7130 EUR |
| 2022-03-21 |
0.6990 EUR |
26,444.9845 |
0.6800 EUR |
0.6670 EUR |
0.7420 EUR |
0.6990 EUR |
| 2022-03-20 |
0.6880 EUR |
20,916.4140 |
0.7260 EUR |
0.6540 EUR |
0.7430 EUR |
0.6790 EUR |
| 2022-03-19 |
0.7000 EUR |
56,753.2584 |
0.6630 EUR |
0.6520 EUR |
0.7470 EUR |
0.7420 EUR |
| 2022-03-18 |
0.6530 EUR |
26,537.0430 |
0.6500 EUR |
0.6280 EUR |
0.7140 EUR |
0.6470 EUR |
| 2022-03-17 |
0.6410 EUR |
16,603.2961 |
0.6340 EUR |
0.5800 EUR |
0.6770 EUR |
0.6530 EUR |
| 2022-03-16 |
0.6190 EUR |
10,278.6674 |
0.6320 EUR |
0.6070 EUR |
0.6370 EUR |
0.6200 EUR |
| 2022-03-15 |
0.6210 EUR |
12,047.1091 |
0.6440 EUR |
0.6080 EUR |
0.6460 EUR |
0.6290 EUR |
| 2022-03-14 |
0.6410 EUR |
19,863.2878 |
0.6310 EUR |
0.6200 EUR |
0.6640 EUR |
0.6320 EUR |
| 2022-03-13 |
0.6490 EUR |
12,370.8559 |
0.6410 EUR |
0.6280 EUR |
0.6750 EUR |
0.6350 EUR |
| 2022-03-12 |
0.6530 EUR |
6,649.5250 |
0.6490 EUR |
0.6360 EUR |
0.6720 EUR |
0.6610 EUR |
| 2022-03-11 |
0.6770 EUR |
58,578.2696 |
0.6390 EUR |
0.6270 EUR |
0.7360 EUR |
0.6420 EUR |
| 2022-03-10 |
0.6250 EUR |
45,577.0701 |
0.6030 EUR |
0.5770 EUR |
0.6780 EUR |
0.6390 EUR |
| 2022-03-09 |
0.6120 EUR |
44,557.8759 |
0.6120 EUR |
0.5990 EUR |
0.6290 EUR |
0.6030 EUR |
| 2022-03-08 |
0.6060 EUR |
14,393.4091 |
0.6000 EUR |
0.5950 EUR |
0.6220 EUR |
0.6070 EUR |
| 2022-03-07 |
0.6220 EUR |
39,270.2858 |
0.6120 EUR |
0.5880 EUR |
0.6650 EUR |
0.5980 EUR |
| 2022-03-06 |
0.6280 EUR |
24,339.6317 |
0.6170 EUR |
0.6060 EUR |
0.6460 EUR |
0.6140 EUR |
| 2022-03-05 |
0.6110 EUR |
23,410.6552 |
0.6100 EUR |
0.6000 EUR |
0.6410 EUR |
0.6170 EUR |
| 2022-03-04 |
0.6350 EUR |
45,416.5990 |
0.6590 EUR |
0.6100 EUR |
0.6680 EUR |
0.6110 EUR |
| 2022-03-03 |
0.6570 EUR |
119,785.4856 |
0.6410 EUR |
0.6190 EUR |
0.6870 EUR |
0.6640 EUR |
| 2022-03-02 |
0.6330 EUR |
98,350.7609 |
0.6590 EUR |
0.6040 EUR |
0.6790 EUR |
0.6620 EUR |
| 2022-03-01 |
0.6650 EUR |
59,525.5797 |
0.6650 EUR |
0.6400 EUR |
0.7170 EUR |
0.6660 EUR |
| 2022-02-28 |
0.6610 EUR |
86,413.5471 |
0.6470 EUR |
0.6220 EUR |
0.7280 EUR |
0.6740 EUR |
| 2022-02-27 |
0.6600 EUR |
75,700.4747 |
0.7470 EUR |
0.6180 EUR |
0.7470 EUR |
0.6420 EUR |