Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.6940 EUR |
65,524.5549 |
1.7460 EUR |
1.6120 EUR |
1.8540 EUR |
1.8500 EUR |
| 2021-12-05 |
1.8680 EUR |
60,864.7586 |
1.8240 EUR |
1.7120 EUR |
2.1190 EUR |
1.7450 EUR |
| 2021-12-04 |
1.8630 EUR |
122,760.5800 |
2.1450 EUR |
1.7030 EUR |
2.1500 EUR |
1.8020 EUR |
| 2021-12-03 |
2.2890 EUR |
85,923.5615 |
2.2250 EUR |
2.1090 EUR |
2.4400 EUR |
2.1320 EUR |
| 2021-12-02 |
2.1480 EUR |
55,217.8240 |
2.1240 EUR |
2.0700 EUR |
2.2340 EUR |
2.1750 EUR |
| 2021-12-01 |
2.1890 EUR |
47,712.5111 |
2.2110 EUR |
2.1370 EUR |
2.2470 EUR |
2.1410 EUR |
| 2021-11-30 |
2.2900 EUR |
171,428.9347 |
2.3380 EUR |
2.1040 EUR |
2.4400 EUR |
2.2180 EUR |
| 2021-11-29 |
2.3480 EUR |
397,940.3351 |
1.8320 EUR |
1.8250 EUR |
2.5120 EUR |
2.3030 EUR |
| 2021-11-28 |
1.8070 EUR |
78,694.0766 |
1.8640 EUR |
1.7520 EUR |
1.8700 EUR |
1.8270 EUR |
| 2021-11-27 |
1.8970 EUR |
34,175.7857 |
1.8500 EUR |
1.8440 EUR |
1.9600 EUR |
1.8850 EUR |
| 2021-11-26 |
1.8530 EUR |
173,447.4530 |
2.1200 EUR |
1.7240 EUR |
2.1200 EUR |
1.8540 EUR |
| 2021-11-25 |
2.0480 EUR |
90,372.8072 |
2.0180 EUR |
1.9680 EUR |
2.1400 EUR |
2.1050 EUR |
| 2021-11-24 |
2.0250 EUR |
173,852.3546 |
2.1600 EUR |
1.9150 EUR |
2.2000 EUR |
2.0160 EUR |
| 2021-11-23 |
2.1520 EUR |
92,320.3315 |
2.2600 EUR |
2.0500 EUR |
2.2810 EUR |
2.1700 EUR |
| 2021-11-22 |
2.2390 EUR |
118,653.4283 |
2.4870 EUR |
2.1540 EUR |
2.5420 EUR |
2.2590 EUR |
| 2021-11-21 |
2.4120 EUR |
63,880.4969 |
2.4950 EUR |
2.3300 EUR |
2.4990 EUR |
2.4990 EUR |
| 2021-11-20 |
2.4650 EUR |
33,777.3773 |
2.5080 EUR |
2.4020 EUR |
2.5460 EUR |
2.5200 EUR |
| 2021-11-19 |
2.4130 EUR |
159,488.1106 |
2.4220 EUR |
2.2630 EUR |
2.5470 EUR |
2.5060 EUR |
| 2021-11-18 |
2.5150 EUR |
97,503.9174 |
2.7160 EUR |
2.3610 EUR |
2.7410 EUR |
2.4370 EUR |
| 2021-11-17 |
2.6840 EUR |
55,035.3278 |
2.7360 EUR |
2.6300 EUR |
2.7430 EUR |
2.6880 EUR |
| 2021-11-16 |
2.8150 EUR |
98,173.2184 |
2.9720 EUR |
2.7080 EUR |
2.9730 EUR |
2.7340 EUR |
| 2021-11-15 |
2.9550 EUR |
164,490.9572 |
2.9260 EUR |
2.8220 EUR |
3.1200 EUR |
2.9620 EUR |
| 2021-11-14 |
3.0120 EUR |
46,535.6662 |
3.0610 EUR |
2.8960 EUR |
3.0970 EUR |
2.9260 EUR |
| 2021-11-13 |
2.8950 EUR |
60,628.4598 |
2.8050 EUR |
2.7840 EUR |
3.0320 EUR |
3.0290 EUR |
| 2021-11-12 |
2.8030 EUR |
113,798.4824 |
2.9750 EUR |
2.7150 EUR |
2.9800 EUR |
2.7690 EUR |
| 2021-11-11 |
2.9400 EUR |
83,948.4721 |
2.9240 EUR |
2.8990 EUR |
3.0200 EUR |
2.9560 EUR |
| 2021-11-10 |
3.0270 EUR |
121,955.2769 |
3.1290 EUR |
2.9210 EUR |
3.1420 EUR |
2.9340 EUR |
| 2021-11-09 |
3.1600 EUR |
78,419.6847 |
3.3000 EUR |
3.0670 EUR |
3.3130 EUR |
3.1160 EUR |
| 2021-11-08 |
3.3510 EUR |
91,110.0023 |
3.4630 EUR |
3.2500 EUR |
3.5050 EUR |
3.3000 EUR |
| 2021-11-07 |
3.3730 EUR |
114,984.2073 |
3.0450 EUR |
3.0350 EUR |
3.5260 EUR |
3.4710 EUR |
| 2021-11-06 |
2.9610 EUR |
53,683.7611 |
2.9870 EUR |
2.8290 EUR |
3.1940 EUR |
3.1090 EUR |
| 2021-11-05 |
3.0090 EUR |
43,647.1153 |
3.0870 EUR |
2.9300 EUR |
3.1130 EUR |
3.0210 EUR |
| 2021-11-04 |
3.1710 EUR |
90,075.5399 |
3.1820 EUR |
3.0550 EUR |
3.2680 EUR |
3.0860 EUR |
| 2021-11-03 |
3.1420 EUR |
200,797.4809 |
3.3490 EUR |
2.9930 EUR |
3.3800 EUR |
3.2030 EUR |
| 2021-11-02 |
3.3790 EUR |
295,488.8891 |
3.0190 EUR |
2.9470 EUR |
3.6800 EUR |
3.3470 EUR |
| 2021-11-01 |
2.9500 EUR |
187,196.8950 |
2.7610 EUR |
2.6700 EUR |
3.1570 EUR |
3.0100 EUR |
| 2021-10-31 |
2.6970 EUR |
91,043.8804 |
2.6880 EUR |
2.6440 EUR |
2.7960 EUR |
2.7490 EUR |
| 2021-10-30 |
2.7590 EUR |
148,795.5863 |
2.9440 EUR |
2.6600 EUR |
2.9610 EUR |
2.6700 EUR |
| 2021-10-29 |
2.9050 EUR |
95,176.2826 |
2.9700 EUR |
2.8330 EUR |
3.0070 EUR |
2.9350 EUR |
| 2021-10-28 |
2.9400 EUR |
122,453.6754 |
2.8600 EUR |
2.7000 EUR |
3.1800 EUR |
2.9780 EUR |
| 2021-10-27 |
2.9920 EUR |
187,986.9698 |
3.1990 EUR |
2.8160 EUR |
3.2140 EUR |
2.8520 EUR |
| 2021-10-26 |
3.2180 EUR |
103,966.6364 |
3.3390 EUR |
3.1270 EUR |
3.3600 EUR |
3.1990 EUR |
| 2021-10-25 |
3.3160 EUR |
81,583.1563 |
3.2210 EUR |
3.2210 EUR |
3.3920 EUR |
3.3260 EUR |
| 2021-10-24 |
3.3260 EUR |
67,356.7078 |
3.3330 EUR |
3.1890 EUR |
3.4570 EUR |
3.2590 EUR |
| 2021-10-23 |
3.3680 EUR |
85,436.7386 |
3.6380 EUR |
3.2520 EUR |
3.6380 EUR |
3.3110 EUR |
| 2021-10-22 |
3.5240 EUR |
166,442.8964 |
3.2300 EUR |
3.2240 EUR |
3.6890 EUR |
3.6500 EUR |
| 2021-10-21 |
3.2490 EUR |
56,600.7710 |
3.2890 EUR |
3.1500 EUR |
3.3470 EUR |
3.2230 EUR |
| 2021-10-20 |
3.2590 EUR |
89,708.7573 |
3.1070 EUR |
3.0320 EUR |
3.3910 EUR |
3.2710 EUR |
| 2021-10-19 |
3.1810 EUR |
128,450.0711 |
3.2730 EUR |
3.0100 EUR |
3.4230 EUR |
3.1010 EUR |
| 2021-10-18 |
3.3200 EUR |
132,645.0121 |
3.4350 EUR |
3.2000 EUR |
3.5600 EUR |
3.2830 EUR |