Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
3.3790 EUR |
295,488.8891 |
3.0190 EUR |
2.9470 EUR |
3.6800 EUR |
3.3470 EUR |
| 2021-11-01 |
2.9500 EUR |
187,196.8950 |
2.7610 EUR |
2.6700 EUR |
3.1570 EUR |
3.0100 EUR |
| 2021-10-31 |
2.6970 EUR |
91,043.8804 |
2.6880 EUR |
2.6440 EUR |
2.7960 EUR |
2.7490 EUR |
| 2021-10-30 |
2.7590 EUR |
148,795.5863 |
2.9440 EUR |
2.6600 EUR |
2.9610 EUR |
2.6700 EUR |
| 2021-10-29 |
2.9050 EUR |
95,176.2826 |
2.9700 EUR |
2.8330 EUR |
3.0070 EUR |
2.9350 EUR |
| 2021-10-28 |
2.9400 EUR |
122,453.6754 |
2.8600 EUR |
2.7000 EUR |
3.1800 EUR |
2.9780 EUR |
| 2021-10-27 |
2.9920 EUR |
187,986.9698 |
3.1990 EUR |
2.8160 EUR |
3.2140 EUR |
2.8520 EUR |
| 2021-10-26 |
3.2180 EUR |
103,966.6364 |
3.3390 EUR |
3.1270 EUR |
3.3600 EUR |
3.1990 EUR |
| 2021-10-25 |
3.3160 EUR |
81,583.1563 |
3.2210 EUR |
3.2210 EUR |
3.3920 EUR |
3.3260 EUR |
| 2021-10-24 |
3.3260 EUR |
67,356.7078 |
3.3330 EUR |
3.1890 EUR |
3.4570 EUR |
3.2590 EUR |
| 2021-10-23 |
3.3680 EUR |
85,436.7386 |
3.6380 EUR |
3.2520 EUR |
3.6380 EUR |
3.3110 EUR |
| 2021-10-22 |
3.5240 EUR |
166,442.8964 |
3.2300 EUR |
3.2240 EUR |
3.6890 EUR |
3.6500 EUR |
| 2021-10-21 |
3.2490 EUR |
56,600.7710 |
3.2890 EUR |
3.1500 EUR |
3.3470 EUR |
3.2230 EUR |
| 2021-10-20 |
3.2590 EUR |
89,708.7573 |
3.1070 EUR |
3.0320 EUR |
3.3910 EUR |
3.2710 EUR |
| 2021-10-19 |
3.1810 EUR |
128,450.0711 |
3.2730 EUR |
3.0100 EUR |
3.4230 EUR |
3.1010 EUR |
| 2021-10-18 |
3.3200 EUR |
132,645.0121 |
3.4350 EUR |
3.2000 EUR |
3.5600 EUR |
3.2830 EUR |
| 2021-10-17 |
3.4610 EUR |
149,302.4282 |
3.6200 EUR |
3.3090 EUR |
3.6600 EUR |
3.4430 EUR |
| 2021-10-16 |
3.6230 EUR |
88,437.1485 |
3.7240 EUR |
3.5000 EUR |
3.8150 EUR |
3.6200 EUR |
| 2021-10-15 |
3.7140 EUR |
171,124.0246 |
3.9500 EUR |
3.6080 EUR |
3.9500 EUR |
3.7300 EUR |
| 2021-10-14 |
3.9920 EUR |
56,024.3428 |
4.2250 EUR |
3.8670 EUR |
4.2610 EUR |
3.9710 EUR |
| 2021-10-13 |
3.7930 EUR |
122,332.7525 |
3.8100 EUR |
3.5000 EUR |
4.1360 EUR |
4.0990 EUR |
| 2021-10-12 |
3.8480 EUR |
115,236.5681 |
4.0600 EUR |
3.7460 EUR |
4.0710 EUR |
3.8290 EUR |
| 2021-10-11 |
4.0650 EUR |
64,278.7420 |
4.1390 EUR |
3.9800 EUR |
4.1480 EUR |
4.0430 EUR |
| 2021-10-10 |
4.1940 EUR |
39,401.7980 |
4.2240 EUR |
4.1100 EUR |
4.2830 EUR |
4.1340 EUR |
| 2021-10-09 |
4.2800 EUR |
37,950.2269 |
4.2650 EUR |
4.1990 EUR |
4.3700 EUR |
4.2500 EUR |
| 2021-10-08 |
4.3190 EUR |
66,340.6881 |
4.2800 EUR |
4.2210 EUR |
4.4250 EUR |
4.2650 EUR |
| 2021-10-07 |
4.2540 EUR |
101,241.9073 |
4.2230 EUR |
4.1000 EUR |
4.4260 EUR |
4.3100 EUR |
| 2021-10-06 |
4.2070 EUR |
73,479.9840 |
4.4080 EUR |
4.0670 EUR |
4.4270 EUR |
4.2220 EUR |
| 2021-10-05 |
4.3680 EUR |
86,239.2710 |
4.3990 EUR |
4.2340 EUR |
4.4400 EUR |
4.3650 EUR |
| 2021-10-04 |
4.4200 EUR |
124,480.0273 |
4.6460 EUR |
4.3370 EUR |
4.6940 EUR |
4.3380 EUR |
| 2021-10-03 |
4.6350 EUR |
156,036.9245 |
4.4290 EUR |
4.3800 EUR |
4.8500 EUR |
4.6410 EUR |
| 2021-10-02 |
4.3840 EUR |
82,200.3096 |
4.4300 EUR |
4.3000 EUR |
4.4300 EUR |
4.4300 EUR |
| 2021-10-01 |
4.3900 EUR |
126,432.8007 |
4.2890 EUR |
4.2300 EUR |
4.5020 EUR |
4.3970 EUR |
| 2021-09-30 |
4.3030 EUR |
25,066.6527 |
4.2520 EUR |
4.1510 EUR |
4.3950 EUR |
4.3290 EUR |
| 2021-09-29 |
4.2800 EUR |
63,623.6533 |
4.1480 EUR |
4.1010 EUR |
4.4870 EUR |
4.2170 EUR |
| 2021-09-28 |
4.2800 EUR |
104,739.5573 |
4.5500 EUR |
4.0450 EUR |
4.7020 EUR |
4.1830 EUR |
| 2021-09-27 |
4.5420 EUR |
106,243.9994 |
4.3240 EUR |
4.2870 EUR |
4.8110 EUR |
4.7300 EUR |
| 2021-09-26 |
4.1670 EUR |
120,442.9648 |
4.4190 EUR |
3.8350 EUR |
4.4190 EUR |
4.3000 EUR |
| 2021-09-25 |
4.4980 EUR |
39,283.2894 |
4.7190 EUR |
4.3720 EUR |
4.7190 EUR |
4.4560 EUR |
| 2021-09-24 |
4.6290 EUR |
136,273.3136 |
5.2730 EUR |
4.3000 EUR |
5.2930 EUR |
4.7200 EUR |
| 2021-09-23 |
5.1960 EUR |
160,410.8002 |
4.8950 EUR |
4.7360 EUR |
5.5290 EUR |
5.0890 EUR |
| 2021-09-22 |
4.4910 EUR |
157,727.2676 |
4.1840 EUR |
4.1840 EUR |
4.8650 EUR |
4.8260 EUR |
| 2021-09-21 |
4.3800 EUR |
127,232.0165 |
4.1700 EUR |
4.0490 EUR |
4.8560 EUR |
4.1750 EUR |
| 2021-09-20 |
4.5200 EUR |
197,051.0321 |
4.9950 EUR |
4.1810 EUR |
5.2340 EUR |
4.2050 EUR |
| 2021-09-19 |
5.0710 EUR |
94,979.2848 |
5.1200 EUR |
4.9240 EUR |
5.3270 EUR |
5.0790 EUR |
| 2021-09-18 |
5.1550 EUR |
108,852.5804 |
4.9200 EUR |
4.9130 EUR |
5.3700 EUR |
5.0770 EUR |
| 2021-09-17 |
5.2960 EUR |
123,256.4297 |
5.5080 EUR |
5.0100 EUR |
5.7890 EUR |
5.0460 EUR |
| 2021-09-16 |
5.7660 EUR |
209,468.0566 |
5.9290 EUR |
5.4550 EUR |
6.1100 EUR |
5.5060 EUR |
| 2021-09-15 |
6.0420 EUR |
125,338.5579 |
5.9280 EUR |
5.8100 EUR |
6.3940 EUR |
5.9590 EUR |
| 2021-09-14 |
6.0130 EUR |
283,839.6362 |
5.7640 EUR |
5.5200 EUR |
6.4480 EUR |
6.0400 EUR |