Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
5.4610 EUR |
329,957.4824 |
6.3210 EUR |
5.0000 EUR |
6.4780 EUR |
5.6000 EUR |
| 2021-09-12 |
6.4670 EUR |
387,370.9590 |
6.1570 EUR |
5.5600 EUR |
6.9000 EUR |
6.2650 EUR |
| 2021-09-11 |
5.9050 EUR |
1,179,069.7287 |
3.9700 EUR |
3.9700 EUR |
7.0760 EUR |
6.3000 EUR |
| 2021-09-10 |
4.0220 EUR |
232,391.4234 |
4.1720 EUR |
3.7000 EUR |
4.3630 EUR |
4.0160 EUR |
| 2021-09-09 |
4.0470 EUR |
333,143.7610 |
3.8260 EUR |
3.6940 EUR |
4.4110 EUR |
4.1380 EUR |
| 2021-09-08 |
3.6450 EUR |
240,754.9147 |
3.4400 EUR |
3.2190 EUR |
3.9230 EUR |
3.7990 EUR |
| 2021-09-07 |
3.9310 EUR |
373,260.4845 |
4.3010 EUR |
3.1000 EUR |
4.5380 EUR |
3.4530 EUR |
| 2021-09-06 |
4.4980 EUR |
340,809.1934 |
4.6500 EUR |
4.2000 EUR |
4.9400 EUR |
4.2750 EUR |
| 2021-09-05 |
4.7830 EUR |
383,885.5186 |
4.8800 EUR |
4.5300 EUR |
5.0280 EUR |
4.6500 EUR |
| 2021-09-04 |
5.0750 EUR |
258,890.5675 |
5.4910 EUR |
4.8600 EUR |
5.5940 EUR |
4.8860 EUR |
| 2021-09-03 |
5.2000 EUR |
726,942.9711 |
5.0000 EUR |
4.6600 EUR |
5.9740 EUR |
5.4910 EUR |
| 2021-09-02 |
5.1860 EUR |
1,027,311.3513 |
30.0000 EUR |
4.0000 EUR |
30.0000 EUR |
5.1130 EUR |