Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2460 EUR |
3,645.3125 |
0.2430 EUR |
0.2430 EUR |
0.2510 EUR |
0.2460 EUR |
| 2024-04-21 |
0.2380 EUR |
1,669.4196 |
0.2450 EUR |
0.2330 EUR |
0.2450 EUR |
0.2330 EUR |
| 2024-04-20 |
0.2410 EUR |
14,481.7029 |
0.2210 EUR |
0.2210 EUR |
0.2500 EUR |
0.2460 EUR |
| 2024-04-19 |
0.2150 EUR |
13,083.9965 |
0.2100 EUR |
0.2030 EUR |
0.2300 EUR |
0.2270 EUR |
| 2024-04-18 |
0.2110 EUR |
2,053.9740 |
0.2130 EUR |
0.2060 EUR |
0.2170 EUR |
0.2130 EUR |
| 2024-04-17 |
0.2150 EUR |
7,369.3590 |
0.2120 EUR |
0.2020 EUR |
0.2330 EUR |
0.2140 EUR |
| 2024-04-16 |
0.2070 EUR |
12,450.2630 |
0.2120 EUR |
0.2050 EUR |
0.2130 EUR |
0.2080 EUR |
| 2024-04-15 |
0.2180 EUR |
10,758.0879 |
0.2210 EUR |
0.2120 EUR |
0.2290 EUR |
0.2120 EUR |
| 2024-04-14 |
0.2170 EUR |
7,691.4088 |
0.2070 EUR |
0.2070 EUR |
0.2330 EUR |
0.2170 EUR |
| 2024-04-13 |
0.2160 EUR |
38,934.3700 |
0.2360 EUR |
0.1920 EUR |
0.2440 EUR |
0.2060 EUR |
| 2024-04-12 |
0.2520 EUR |
27,722.1810 |
0.2680 EUR |
0.2250 EUR |
0.2810 EUR |
0.2330 EUR |
| 2024-04-11 |
0.2730 EUR |
3,849.9913 |
0.2820 EUR |
0.2660 EUR |
0.2840 EUR |
0.2660 EUR |
| 2024-04-10 |
0.2780 EUR |
4,478.8687 |
0.2900 EUR |
0.2710 EUR |
0.2920 EUR |
0.2810 EUR |
| 2024-04-09 |
0.2920 EUR |
9,547.6270 |
0.2940 EUR |
0.2790 EUR |
0.2990 EUR |
0.2960 EUR |
| 2024-04-08 |
0.2790 EUR |
20,729.7937 |
0.2740 EUR |
0.2700 EUR |
0.2940 EUR |
0.2880 EUR |
| 2024-04-07 |
0.2740 EUR |
11,870.6033 |
0.2690 EUR |
0.2650 EUR |
0.2790 EUR |
0.2750 EUR |
| 2024-04-06 |
0.2620 EUR |
5,158.9193 |
0.2530 EUR |
0.2530 EUR |
0.2710 EUR |
0.2630 EUR |
| 2024-04-05 |
0.2540 EUR |
5,885.2548 |
0.2630 EUR |
0.2510 EUR |
0.2630 EUR |
0.2600 EUR |
| 2024-04-04 |
0.2580 EUR |
6,948.6190 |
0.2570 EUR |
0.2520 EUR |
0.2710 EUR |
0.2550 EUR |
| 2024-04-03 |
0.2590 EUR |
13,505.8522 |
0.2620 EUR |
0.2510 EUR |
0.2770 EUR |
0.2560 EUR |
| 2024-04-02 |
0.2670 EUR |
18,831.1860 |
0.2720 EUR |
0.2590 EUR |
0.2760 EUR |
0.2610 EUR |
| 2024-04-01 |
0.2730 EUR |
12,246.5945 |
0.2880 EUR |
0.2670 EUR |
0.2880 EUR |
0.2770 EUR |
| 2024-03-31 |
0.2870 EUR |
26,749.1520 |
0.2760 EUR |
0.2690 EUR |
0.2990 EUR |
0.2840 EUR |
| 2024-03-30 |
0.2800 EUR |
9,453.0365 |
0.2880 EUR |
0.2750 EUR |
0.2880 EUR |
0.2750 EUR |
| 2024-03-29 |
0.2870 EUR |
4,767.6867 |
0.2900 EUR |
0.2790 EUR |
0.2930 EUR |
0.2850 EUR |
| 2024-03-28 |
0.2920 EUR |
8,549.5285 |
0.2910 EUR |
0.2840 EUR |
0.3030 EUR |
0.2840 EUR |
| 2024-03-27 |
0.2920 EUR |
7,040.8608 |
0.2990 EUR |
0.2870 EUR |
0.2990 EUR |
0.2890 EUR |
| 2024-03-26 |
0.3010 EUR |
21,241.2260 |
0.3060 EUR |
0.2870 EUR |
0.3200 EUR |
0.2950 EUR |
| 2024-03-25 |
0.2940 EUR |
11,856.3207 |
0.2850 EUR |
0.2810 EUR |
0.3080 EUR |
0.3080 EUR |
| 2024-03-24 |
0.2950 EUR |
43,735.2137 |
0.2740 EUR |
0.2650 EUR |
0.3310 EUR |
0.2840 EUR |
| 2024-03-23 |
0.2730 EUR |
6,786.0475 |
0.2680 EUR |
0.2660 EUR |
0.2790 EUR |
0.2730 EUR |
| 2024-03-22 |
0.2710 EUR |
12,362.1779 |
0.2780 EUR |
0.2660 EUR |
0.2780 EUR |
0.2660 EUR |
| 2024-03-21 |
0.2750 EUR |
13,129.4137 |
0.2840 EUR |
0.2640 EUR |
0.2890 EUR |
0.2770 EUR |
| 2024-03-20 |
0.2660 EUR |
45,138.9560 |
0.2660 EUR |
0.2450 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-03-19 |
0.2710 EUR |
30,016.1116 |
0.2850 EUR |
0.2540 EUR |
0.2900 EUR |
0.2620 EUR |
| 2024-03-18 |
0.2900 EUR |
3,570.6137 |
0.2970 EUR |
0.2850 EUR |
0.3010 EUR |
0.2850 EUR |
| 2024-03-17 |
0.2940 EUR |
37,163.3124 |
0.2950 EUR |
0.2830 EUR |
0.3140 EUR |
0.2960 EUR |
| 2024-03-16 |
0.3130 EUR |
27,376.8375 |
0.3220 EUR |
0.3020 EUR |
0.3240 EUR |
0.3070 EUR |
| 2024-03-15 |
0.3250 EUR |
114,742.3569 |
0.3420 EUR |
0.3110 EUR |
0.3470 EUR |
0.3120 EUR |
| 2024-03-14 |
0.3290 EUR |
13,848.4622 |
0.3270 EUR |
0.3270 EUR |
0.3400 EUR |
0.3330 EUR |
| 2024-03-13 |
0.3360 EUR |
34,190.8312 |
0.3200 EUR |
0.3140 EUR |
0.3900 EUR |
0.3270 EUR |
| 2024-03-12 |
0.3230 EUR |
76,003.0657 |
0.3310 EUR |
0.3100 EUR |
0.3900 EUR |
0.3160 EUR |
| 2024-03-11 |
0.3250 EUR |
45,798.7611 |
0.3160 EUR |
0.3030 EUR |
0.3370 EUR |
0.3310 EUR |
| 2024-03-10 |
0.3180 EUR |
13,090.3461 |
0.3140 EUR |
0.3060 EUR |
0.3300 EUR |
0.3180 EUR |
| 2024-03-09 |
0.3160 EUR |
18,504.0388 |
0.3100 EUR |
0.3060 EUR |
0.3250 EUR |
0.3140 EUR |
| 2024-03-08 |
0.3120 EUR |
37,885.7191 |
0.3080 EUR |
0.2960 EUR |
0.3290 EUR |
0.3050 EUR |
| 2024-03-07 |
0.3100 EUR |
43,909.7148 |
0.3100 EUR |
0.3020 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-03-06 |
0.3050 EUR |
48,933.8057 |
0.2970 EUR |
0.2920 EUR |
0.3190 EUR |
0.3050 EUR |
| 2024-03-05 |
0.3070 EUR |
89,443.5452 |
0.3130 EUR |
0.2900 EUR |
0.3250 EUR |
0.2940 EUR |
| 2024-03-04 |
0.3200 EUR |
64,815.4927 |
0.3240 EUR |
0.3080 EUR |
0.3450 EUR |
0.3200 EUR |