Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3250 EUR |
47,699.7180 |
0.3310 EUR |
0.3130 EUR |
0.3480 EUR |
0.3290 EUR |
| 2024-03-02 |
0.3240 EUR |
55,015.7285 |
0.3180 EUR |
0.3100 EUR |
0.3410 EUR |
0.3140 EUR |
| 2024-03-01 |
0.3130 EUR |
31,366.1426 |
0.3170 EUR |
0.3000 EUR |
0.3350 EUR |
0.3170 EUR |
| 2024-02-29 |
0.3250 EUR |
21,988.2674 |
0.3210 EUR |
0.3140 EUR |
0.3360 EUR |
0.3140 EUR |
| 2024-02-28 |
0.3290 EUR |
12,370.7565 |
0.3260 EUR |
0.3180 EUR |
0.3420 EUR |
0.3200 EUR |
| 2024-02-27 |
0.3330 EUR |
38,619.8359 |
0.3300 EUR |
0.3190 EUR |
0.3490 EUR |
0.3300 EUR |
| 2024-02-26 |
0.3290 EUR |
22,002.7702 |
0.3290 EUR |
0.3150 EUR |
0.3540 EUR |
0.3410 EUR |
| 2024-02-25 |
0.3210 EUR |
5,281.8072 |
0.3300 EUR |
0.3120 EUR |
0.3300 EUR |
0.3260 EUR |
| 2024-02-24 |
0.3190 EUR |
8,582.3397 |
0.3160 EUR |
0.3080 EUR |
0.3330 EUR |
0.3270 EUR |
| 2024-02-23 |
0.3200 EUR |
8,575.2798 |
0.3290 EUR |
0.3100 EUR |
0.3300 EUR |
0.3230 EUR |
| 2024-02-22 |
0.3280 EUR |
7,920.0398 |
0.3430 EUR |
0.3200 EUR |
0.3430 EUR |
0.3300 EUR |
| 2024-02-21 |
0.3340 EUR |
10,040.5865 |
0.3480 EUR |
0.3260 EUR |
0.3480 EUR |
0.3330 EUR |
| 2024-02-20 |
0.3550 EUR |
12,195.1497 |
0.3570 EUR |
0.3410 EUR |
0.3670 EUR |
0.3450 EUR |
| 2024-02-19 |
0.3640 EUR |
10,369.4319 |
0.3570 EUR |
0.3560 EUR |
0.3730 EUR |
0.3590 EUR |
| 2024-02-18 |
0.3630 EUR |
8,790.4341 |
0.3470 EUR |
0.3450 EUR |
0.3870 EUR |
0.3570 EUR |
| 2024-02-17 |
0.3550 EUR |
9,991.5384 |
0.3570 EUR |
0.3420 EUR |
0.3750 EUR |
0.3530 EUR |
| 2024-02-16 |
0.3690 EUR |
13,995.8977 |
0.3770 EUR |
0.3550 EUR |
0.3930 EUR |
0.3550 EUR |
| 2024-02-15 |
0.3770 EUR |
13,731.4797 |
0.3790 EUR |
0.3700 EUR |
0.3890 EUR |
0.3750 EUR |
| 2024-02-14 |
0.3860 EUR |
52,779.5957 |
0.3840 EUR |
0.3710 EUR |
0.4400 EUR |
0.3890 EUR |
| 2024-02-13 |
0.3910 EUR |
7,143.7840 |
0.4000 EUR |
0.3850 EUR |
0.4020 EUR |
0.3850 EUR |
| 2024-02-12 |
0.4010 EUR |
4,368.5432 |
0.3900 EUR |
0.3780 EUR |
0.4290 EUR |
0.4110 EUR |
| 2024-02-11 |
0.3880 EUR |
1,906.3110 |
0.3900 EUR |
0.3770 EUR |
0.3960 EUR |
0.3830 EUR |
| 2024-02-10 |
0.3940 EUR |
6,567.9202 |
0.3900 EUR |
0.3730 EUR |
0.4110 EUR |
0.3900 EUR |
| 2024-02-09 |
0.3860 EUR |
7,547.1088 |
0.3750 EUR |
0.3710 EUR |
0.3940 EUR |
0.3910 EUR |
| 2024-02-08 |
0.3800 EUR |
5,088.4911 |
0.3880 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-02-07 |
0.3730 EUR |
4,857.3459 |
0.3830 EUR |
0.3700 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-02-06 |
0.3840 EUR |
662.9147 |
0.3850 EUR |
0.3840 EUR |
0.3930 EUR |
0.3930 EUR |
| 2024-02-05 |
0.3860 EUR |
2,656.2879 |
0.3730 EUR |
0.3690 EUR |
0.3970 EUR |
0.3970 EUR |
| 2024-02-04 |
0.3910 EUR |
2,776.2062 |
0.3840 EUR |
0.3820 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-02-03 |
0.3810 EUR |
4,233.2510 |
0.4080 EUR |
0.3720 EUR |
0.4080 EUR |
0.3970 EUR |
| 2024-02-02 |
0.4010 EUR |
698.2421 |
0.3950 EUR |
0.3950 EUR |
0.4060 EUR |
0.4020 EUR |
| 2024-02-01 |
0.3880 EUR |
1,450.5864 |
0.3880 EUR |
0.3870 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-01-31 |
0.3840 EUR |
15,565.2726 |
0.3920 EUR |
0.3650 EUR |
0.3970 EUR |
0.3850 EUR |
| 2024-01-30 |
0.4090 EUR |
20,019.3813 |
0.4010 EUR |
0.3940 EUR |
0.4400 EUR |
0.4070 EUR |
| 2024-01-29 |
0.4040 EUR |
3,829.2948 |
0.3820 EUR |
0.3820 EUR |
0.4270 EUR |
0.4010 EUR |
| 2024-01-28 |
0.3960 EUR |
998.5479 |
0.3940 EUR |
0.3870 EUR |
0.4070 EUR |
0.3870 EUR |
| 2024-01-27 |
0.4060 EUR |
610.2491 |
0.3970 EUR |
0.3970 EUR |
0.4110 EUR |
0.4060 EUR |
| 2024-01-26 |
0.3860 EUR |
2,307.1454 |
0.3860 EUR |
0.3710 EUR |
0.3930 EUR |
0.3930 EUR |
| 2024-01-25 |
0.3670 EUR |
3,043.9196 |
0.3930 EUR |
0.3540 EUR |
0.3930 EUR |
0.3850 EUR |
| 2024-01-24 |
0.3850 EUR |
82.4445 |
0.3920 EUR |
0.3820 EUR |
0.3920 EUR |
0.3820 EUR |
| 2024-01-23 |
0.3630 EUR |
5,756.9171 |
0.3850 EUR |
0.3490 EUR |
0.3850 EUR |
0.3740 EUR |
| 2024-01-22 |
0.3970 EUR |
8,228.8454 |
0.4250 EUR |
0.3850 EUR |
0.4250 EUR |
0.3850 EUR |
| 2024-01-21 |
0.4150 EUR |
46,112.3093 |
0.4150 EUR |
0.3630 EUR |
0.4610 EUR |
0.4110 EUR |
| 2024-01-20 |
0.3930 EUR |
3,961.8311 |
0.4130 EUR |
0.3830 EUR |
0.4170 EUR |
0.4000 EUR |
| 2024-01-19 |
0.3960 EUR |
16,296.9261 |
0.4010 EUR |
0.3880 EUR |
0.4170 EUR |
0.4100 EUR |
| 2024-01-18 |
0.3930 EUR |
21,657.5440 |
0.4150 EUR |
0.3780 EUR |
0.4220 EUR |
0.3970 EUR |
| 2024-01-17 |
0.4010 EUR |
4,417.9054 |
0.3980 EUR |
0.3930 EUR |
0.4170 EUR |
0.4070 EUR |
| 2024-01-16 |
0.3840 EUR |
7,844.1386 |
0.3770 EUR |
0.3630 EUR |
0.3950 EUR |
0.3910 EUR |
| 2024-01-15 |
0.3600 EUR |
5,283.6632 |
0.3600 EUR |
0.3490 EUR |
0.3750 EUR |
0.3650 EUR |
| 2024-01-14 |
0.3620 EUR |
19,702.1531 |
0.3860 EUR |
0.3500 EUR |
0.3860 EUR |
0.3600 EUR |