Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4060 EUR |
610.2491 |
0.3970 EUR |
0.3970 EUR |
0.4110 EUR |
0.4060 EUR |
| 2024-01-26 |
0.3860 EUR |
2,307.1454 |
0.3860 EUR |
0.3710 EUR |
0.3930 EUR |
0.3930 EUR |
| 2024-01-25 |
0.3670 EUR |
3,043.9196 |
0.3930 EUR |
0.3540 EUR |
0.3930 EUR |
0.3850 EUR |
| 2024-01-24 |
0.3850 EUR |
82.4445 |
0.3920 EUR |
0.3820 EUR |
0.3920 EUR |
0.3820 EUR |
| 2024-01-23 |
0.3630 EUR |
5,756.9171 |
0.3850 EUR |
0.3490 EUR |
0.3850 EUR |
0.3740 EUR |
| 2024-01-22 |
0.3970 EUR |
8,228.8454 |
0.4250 EUR |
0.3850 EUR |
0.4250 EUR |
0.3850 EUR |
| 2024-01-21 |
0.4150 EUR |
46,112.3093 |
0.4150 EUR |
0.3630 EUR |
0.4610 EUR |
0.4110 EUR |
| 2024-01-20 |
0.3930 EUR |
3,961.8311 |
0.4130 EUR |
0.3830 EUR |
0.4170 EUR |
0.4000 EUR |
| 2024-01-19 |
0.3960 EUR |
16,296.9261 |
0.4010 EUR |
0.3880 EUR |
0.4170 EUR |
0.4100 EUR |
| 2024-01-18 |
0.3930 EUR |
21,657.5440 |
0.4150 EUR |
0.3780 EUR |
0.4220 EUR |
0.3970 EUR |
| 2024-01-17 |
0.4010 EUR |
4,417.9054 |
0.3980 EUR |
0.3930 EUR |
0.4170 EUR |
0.4070 EUR |
| 2024-01-16 |
0.3840 EUR |
7,844.1386 |
0.3770 EUR |
0.3630 EUR |
0.3950 EUR |
0.3910 EUR |
| 2024-01-15 |
0.3600 EUR |
5,283.6632 |
0.3600 EUR |
0.3490 EUR |
0.3750 EUR |
0.3650 EUR |
| 2024-01-14 |
0.3620 EUR |
19,702.1531 |
0.3860 EUR |
0.3500 EUR |
0.3860 EUR |
0.3600 EUR |
| 2024-01-13 |
0.3790 EUR |
9,587.8843 |
0.3640 EUR |
0.3640 EUR |
0.3920 EUR |
0.3810 EUR |
| 2024-01-12 |
0.4080 EUR |
16,232.5920 |
0.4320 EUR |
0.3690 EUR |
0.4620 EUR |
0.3960 EUR |
| 2024-01-11 |
0.4040 EUR |
15,120.9284 |
0.3850 EUR |
0.3690 EUR |
0.4290 EUR |
0.4080 EUR |
| 2024-01-10 |
0.3600 EUR |
13,608.4544 |
0.3680 EUR |
0.3320 EUR |
0.4070 EUR |
0.3880 EUR |
| 2024-01-09 |
0.3930 EUR |
11,526.7101 |
0.3990 EUR |
0.3520 EUR |
0.4210 EUR |
0.3690 EUR |
| 2024-01-08 |
0.3570 EUR |
10,518.4814 |
0.3510 EUR |
0.3250 EUR |
0.3880 EUR |
0.3760 EUR |
| 2024-01-07 |
0.3710 EUR |
13,338.8870 |
0.3970 EUR |
0.3590 EUR |
0.4010 EUR |
0.3610 EUR |
| 2024-01-06 |
0.3920 EUR |
24,284.5735 |
0.4190 EUR |
0.3760 EUR |
0.4200 EUR |
0.3940 EUR |
| 2024-01-05 |
0.4380 EUR |
12,226.2138 |
0.4750 EUR |
0.4200 EUR |
0.4780 EUR |
0.4400 EUR |
| 2024-01-04 |
0.4860 EUR |
18,892.3703 |
0.5030 EUR |
0.4700 EUR |
0.5290 EUR |
0.4750 EUR |
| 2024-01-03 |
0.5040 EUR |
37,997.4356 |
0.4950 EUR |
0.4300 EUR |
0.5500 EUR |
0.5180 EUR |
| 2024-01-02 |
0.4870 EUR |
41,875.5851 |
0.4350 EUR |
0.4350 EUR |
0.5240 EUR |
0.5120 EUR |
| 2024-01-01 |
0.4270 EUR |
10,255.3191 |
0.4130 EUR |
0.4090 EUR |
0.4520 EUR |
0.4280 EUR |
| 2023-12-31 |
0.4210 EUR |
8,732.2153 |
0.4290 EUR |
0.4010 EUR |
0.4390 EUR |
0.4020 EUR |
| 2023-12-30 |
0.4020 EUR |
9,178.6871 |
0.3940 EUR |
0.3800 EUR |
0.4190 EUR |
0.4110 EUR |
| 2023-12-29 |
0.3840 EUR |
28,829.0492 |
0.3780 EUR |
0.3620 EUR |
0.3990 EUR |
0.3690 EUR |
| 2023-12-28 |
0.4000 EUR |
8,045.8868 |
0.4040 EUR |
0.3690 EUR |
0.4340 EUR |
0.3880 EUR |
| 2023-12-27 |
0.3960 EUR |
57,662.9543 |
0.3740 EUR |
0.3620 EUR |
0.4400 EUR |
0.4110 EUR |
| 2023-12-26 |
0.3280 EUR |
13,539.3992 |
0.3480 EUR |
0.2910 EUR |
0.3800 EUR |
0.3680 EUR |
| 2023-12-25 |
0.3380 EUR |
46,711.0065 |
0.3450 EUR |
0.3160 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-12-24 |
0.3410 EUR |
58,290.5296 |
0.3230 EUR |
0.2970 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-12-23 |
0.2920 EUR |
13,969.8630 |
0.2890 EUR |
0.2730 EUR |
0.3100 EUR |
0.3020 EUR |
| 2023-12-22 |
0.2820 EUR |
11,706.0771 |
0.2890 EUR |
0.2680 EUR |
0.3000 EUR |
0.2870 EUR |
| 2023-12-21 |
0.2960 EUR |
10,430.3175 |
0.2990 EUR |
0.2860 EUR |
0.3100 EUR |
0.2880 EUR |
| 2023-12-20 |
0.2960 EUR |
7,906.7288 |
0.2860 EUR |
0.2850 EUR |
0.3100 EUR |
0.2940 EUR |
| 2023-12-19 |
0.2960 EUR |
25,769.2818 |
0.3090 EUR |
0.2830 EUR |
0.3100 EUR |
0.2830 EUR |
| 2023-12-18 |
0.3360 EUR |
136,157.6915 |
0.2660 EUR |
0.2490 EUR |
0.3860 EUR |
0.3060 EUR |
| 2023-12-17 |
0.2740 EUR |
5,282.9164 |
0.2770 EUR |
0.2620 EUR |
0.2810 EUR |
0.2740 EUR |
| 2023-12-16 |
0.2770 EUR |
3,935.1753 |
0.2750 EUR |
0.2720 EUR |
0.2870 EUR |
0.2770 EUR |
| 2023-12-15 |
0.2790 EUR |
10,847.4609 |
0.2820 EUR |
0.2620 EUR |
0.2940 EUR |
0.2700 EUR |
| 2023-12-14 |
0.2880 EUR |
5,427.2403 |
0.2800 EUR |
0.2730 EUR |
0.3000 EUR |
0.2910 EUR |
| 2023-12-13 |
0.2740 EUR |
16,158.6808 |
0.2580 EUR |
0.2490 EUR |
0.2960 EUR |
0.2720 EUR |
| 2023-12-12 |
0.2580 EUR |
9,748.5356 |
0.2640 EUR |
0.2490 EUR |
0.2660 EUR |
0.2580 EUR |
| 2023-12-11 |
0.2550 EUR |
21,054.8466 |
0.2570 EUR |
0.2400 EUR |
0.2660 EUR |
0.2610 EUR |
| 2023-12-10 |
0.2580 EUR |
1,575.4728 |
0.2620 EUR |
0.2550 EUR |
0.2680 EUR |
0.2610 EUR |
| 2023-12-09 |
0.2650 EUR |
9,434.7493 |
0.2600 EUR |
0.2570 EUR |
0.2730 EUR |
0.2590 EUR |