Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1290 USD |
14,439.8634 |
0.1310 USD |
0.1270 USD |
0.1320 USD |
0.1300 USD |
| 2025-01-26 |
0.1320 USD |
6,263.5368 |
0.1370 USD |
0.1300 USD |
0.1380 USD |
0.1340 USD |
| 2025-01-25 |
0.1380 USD |
2,205.6294 |
0.1360 USD |
0.1360 USD |
0.1440 USD |
0.1380 USD |
| 2025-01-24 |
0.1350 USD |
9,946.8047 |
0.1360 USD |
0.1330 USD |
0.1380 USD |
0.1380 USD |
| 2025-01-23 |
0.1350 USD |
10,267.1610 |
0.1370 USD |
0.1330 USD |
0.1400 USD |
0.1400 USD |
| 2025-01-22 |
0.1400 USD |
741.7336 |
0.1410 USD |
0.1390 USD |
0.1420 USD |
0.1390 USD |
| 2025-01-21 |
0.1380 USD |
7,623.2865 |
0.1380 USD |
0.1350 USD |
0.1420 USD |
0.1420 USD |
| 2025-01-20 |
0.1420 USD |
23,072.5041 |
0.1400 USD |
0.1360 USD |
0.1510 USD |
0.1400 USD |
| 2025-01-19 |
0.1480 USD |
16,927.4552 |
0.1510 USD |
0.1400 USD |
0.1570 USD |
0.1510 USD |
| 2025-01-18 |
0.1560 USD |
2,430.4037 |
0.1650 USD |
0.1530 USD |
0.1650 USD |
0.1540 USD |
| 2025-01-17 |
0.1650 USD |
5,405.9144 |
0.1610 USD |
0.1590 USD |
0.1730 USD |
0.1610 USD |
| 2025-01-16 |
0.1640 USD |
627.6033 |
0.1620 USD |
0.1610 USD |
0.1650 USD |
0.1610 USD |
| 2025-01-15 |
0.1580 USD |
8,098.0643 |
0.1570 USD |
0.1510 USD |
0.1660 USD |
0.1620 USD |
| 2025-01-14 |
0.1550 USD |
1,890.2600 |
0.1550 USD |
0.1530 USD |
0.1600 USD |
0.1580 USD |
| 2025-01-13 |
0.1450 USD |
25,943.9855 |
0.1570 USD |
0.1400 USD |
0.1570 USD |
0.1510 USD |
| 2025-01-12 |
0.1620 USD |
4,804.5475 |
0.1630 USD |
0.1590 USD |
0.1670 USD |
0.1620 USD |
| 2025-01-11 |
0.1670 USD |
12,915.4081 |
0.1670 USD |
0.1630 USD |
0.1750 USD |
0.1640 USD |
| 2025-01-10 |
0.1610 USD |
17,854.6700 |
0.1650 USD |
0.1560 USD |
0.1720 USD |
0.1680 USD |
| 2025-01-09 |
0.1650 USD |
12,767.8511 |
0.1640 USD |
0.1570 USD |
0.1720 USD |
0.1660 USD |
| 2025-01-08 |
0.1640 USD |
1,743.8376 |
0.1670 USD |
0.1620 USD |
0.1690 USD |
0.1620 USD |
| 2025-01-07 |
0.1750 USD |
9,537.9038 |
0.1690 USD |
0.1660 USD |
0.1810 USD |
0.1710 USD |
| 2025-01-06 |
0.1690 USD |
3,744.9769 |
0.1700 USD |
0.1680 USD |
0.1770 USD |
0.1680 USD |
| 2025-01-05 |
0.1660 USD |
1,485.5043 |
0.1700 USD |
0.1620 USD |
0.1710 USD |
0.1710 USD |
| 2025-01-04 |
0.1680 USD |
3,439.8412 |
0.1680 USD |
0.1670 USD |
0.1710 USD |
0.1670 USD |
| 2025-01-03 |
0.1620 USD |
5,298.5423 |
0.1610 USD |
0.1570 USD |
0.1680 USD |
0.1660 USD |
| 2025-01-02 |
0.1600 USD |
1,252.4770 |
0.1600 USD |
0.1580 USD |
0.1630 USD |
0.1590 USD |
| 2025-01-01 |
0.1560 USD |
1,808.7263 |
0.1540 USD |
0.1520 USD |
0.1620 USD |
0.1580 USD |
| 2024-12-31 |
0.1580 USD |
2,279.3725 |
0.1600 USD |
0.1550 USD |
0.1640 USD |
0.1570 USD |
| 2024-12-30 |
0.1580 USD |
11,494.2842 |
0.1620 USD |
0.1520 USD |
0.1640 USD |
0.1610 USD |
| 2024-12-29 |
0.1660 USD |
602.4096 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2024-12-28 |
0.1630 USD |
7,098.3680 |
0.1640 USD |
0.1550 USD |
0.1680 USD |
0.1680 USD |
| 2024-12-27 |
0.1610 USD |
10,324.9390 |
0.1600 USD |
0.1590 USD |
0.1670 USD |
0.1620 USD |
| 2024-12-26 |
0.1630 USD |
5,381.0461 |
0.1690 USD |
0.1600 USD |
0.1700 USD |
0.1600 USD |
| 2024-12-25 |
0.1680 USD |
1,221.9910 |
0.1690 USD |
0.1680 USD |
0.1700 USD |
0.1680 USD |
| 2024-12-24 |
0.1670 USD |
2,476.3035 |
0.1670 USD |
0.1640 USD |
0.1730 USD |
0.1730 USD |
| 2024-12-23 |
0.1580 USD |
1,403.1268 |
0.1570 USD |
0.1570 USD |
0.1640 USD |
0.1630 USD |
| 2024-12-22 |
0.1570 USD |
2,894.4407 |
0.1590 USD |
0.1530 USD |
0.1620 USD |
0.1570 USD |
| 2024-12-21 |
0.1650 USD |
12,934.0105 |
0.1590 USD |
0.1560 USD |
0.1710 USD |
0.1560 USD |
| 2024-12-20 |
0.1480 USD |
12,872.0543 |
0.1520 USD |
0.1420 USD |
0.1580 USD |
0.1580 USD |
| 2024-12-19 |
0.1620 USD |
10,250.0477 |
0.1660 USD |
0.1550 USD |
0.1710 USD |
0.1590 USD |
| 2024-12-18 |
0.1740 USD |
3,975.5954 |
0.1780 USD |
0.1660 USD |
0.1780 USD |
0.1660 USD |
| 2024-12-17 |
0.1850 USD |
2,485.2135 |
0.1860 USD |
0.1800 USD |
0.1880 USD |
0.1800 USD |
| 2024-12-16 |
0.1860 USD |
25,879.5327 |
0.1920 USD |
0.1820 USD |
0.1920 USD |
0.1870 USD |
| 2024-12-15 |
0.1880 USD |
9,421.6357 |
0.1900 USD |
0.1870 USD |
0.1960 USD |
0.1940 USD |
| 2024-12-14 |
0.1930 USD |
2,678.9180 |
0.2000 USD |
0.1890 USD |
0.2030 USD |
0.1900 USD |
| 2024-12-13 |
0.1920 USD |
4,758.6198 |
0.1920 USD |
0.1890 USD |
0.1970 USD |
0.1910 USD |
| 2024-12-12 |
0.1930 USD |
14,512.8354 |
0.1870 USD |
0.1750 USD |
0.2040 USD |
0.1930 USD |
| 2024-12-11 |
0.1780 USD |
3,955.1769 |
0.1710 USD |
0.1710 USD |
0.1860 USD |
0.1860 USD |
| 2024-12-10 |
0.1760 USD |
22,225.2214 |
0.1810 USD |
0.1640 USD |
0.1830 USD |
0.1710 USD |
| 2024-12-09 |
0.2010 USD |
10,010.4794 |
0.2050 USD |
0.1910 USD |
0.2180 USD |
0.1980 USD |