Market [unlinked] / USD
Identifier on Kraken: SDNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0000 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
2025-02-14 |
0.0930 USD |
4,921.8124 |
0.0940 USD |
0.0930 USD |
0.0940 USD |
0.0930 USD |
2025-02-13 |
0.0910 USD |
15,064.3699 |
0.0950 USD |
0.0890 USD |
0.0950 USD |
0.0940 USD |
2025-02-12 |
0.0920 USD |
29,828.1755 |
0.0920 USD |
0.0870 USD |
0.0950 USD |
0.0900 USD |
2025-02-11 |
0.0930 USD |
14,874.0739 |
0.0920 USD |
0.0910 USD |
0.0950 USD |
0.0940 USD |
2025-02-10 |
0.0910 USD |
10,256.1603 |
0.0920 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
2025-02-09 |
0.0930 USD |
29,689.6394 |
0.0980 USD |
0.0880 USD |
0.1020 USD |
0.0910 USD |
2025-02-08 |
0.0950 USD |
3,113.3660 |
0.0950 USD |
0.0940 USD |
0.0960 USD |
0.0960 USD |
2025-02-07 |
0.0940 USD |
10,250.6462 |
0.0950 USD |
0.0920 USD |
0.1000 USD |
0.1000 USD |
2025-02-06 |
0.0960 USD |
11,420.1607 |
0.1010 USD |
0.0940 USD |
0.1010 USD |
0.0950 USD |
2025-02-05 |
0.0990 USD |
10,618.5865 |
0.0980 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
2025-02-04 |
0.1000 USD |
34,153.6440 |
0.1050 USD |
0.0940 USD |
0.1100 USD |
0.0990 USD |
2025-02-03 |
0.0940 USD |
41,003.8926 |
0.0990 USD |
0.0870 USD |
0.1080 USD |
0.1050 USD |
2025-02-02 |
0.1120 USD |
61,226.1999 |
0.1200 USD |
0.1020 USD |
0.1220 USD |
0.1020 USD |
2025-02-01 |
0.1220 USD |
10,216.7285 |
0.1260 USD |
0.1200 USD |
0.1260 USD |
0.1200 USD |
2025-01-31 |
0.1250 USD |
7,823.1842 |
0.1220 USD |
0.1210 USD |
0.1300 USD |
0.1250 USD |
2025-01-30 |
0.1260 USD |
2,155.0198 |
0.1250 USD |
0.1220 USD |
0.1290 USD |
0.1270 USD |
2025-01-29 |
0.1220 USD |
2,902.2047 |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1230 USD |
2025-01-28 |
0.1260 USD |
7,480.9946 |
0.1280 USD |
0.1240 USD |
0.1290 USD |
0.1240 USD |
2025-01-27 |
0.1280 USD |
18,571.0167 |
0.1310 USD |
0.1250 USD |
0.1320 USD |
0.1260 USD |
2025-01-26 |
0.1320 USD |
6,263.5368 |
0.1370 USD |
0.1300 USD |
0.1380 USD |
0.1340 USD |
2025-01-25 |
0.1380 USD |
2,205.6294 |
0.1360 USD |
0.1360 USD |
0.1440 USD |
0.1380 USD |
2025-01-24 |
0.1350 USD |
9,946.8047 |
0.1360 USD |
0.1330 USD |
0.1380 USD |
0.1380 USD |
2025-01-23 |
0.1350 USD |
10,267.1610 |
0.1370 USD |
0.1330 USD |
0.1400 USD |
0.1400 USD |
2025-01-22 |
0.1400 USD |
741.7336 |
0.1410 USD |
0.1390 USD |
0.1420 USD |
0.1390 USD |
2025-01-21 |
0.1380 USD |
7,623.2865 |
0.1380 USD |
0.1350 USD |
0.1420 USD |
0.1420 USD |
2025-01-20 |
0.1420 USD |
23,072.5041 |
0.1400 USD |
0.1360 USD |
0.1510 USD |
0.1400 USD |
2025-01-19 |
0.1480 USD |
16,927.4552 |
0.1510 USD |
0.1400 USD |
0.1570 USD |
0.1510 USD |
2025-01-18 |
0.1560 USD |
2,430.4037 |
0.1650 USD |
0.1530 USD |
0.1650 USD |
0.1540 USD |
2025-01-17 |
0.1650 USD |
5,405.9144 |
0.1610 USD |
0.1590 USD |
0.1730 USD |
0.1610 USD |
2025-01-16 |
0.1640 USD |
627.6033 |
0.1620 USD |
0.1610 USD |
0.1650 USD |
0.1610 USD |
2025-01-15 |
0.1580 USD |
8,098.0643 |
0.1570 USD |
0.1510 USD |
0.1660 USD |
0.1620 USD |
2025-01-14 |
0.1550 USD |
1,890.2600 |
0.1550 USD |
0.1530 USD |
0.1600 USD |
0.1580 USD |
2025-01-13 |
0.1450 USD |
25,943.9855 |
0.1570 USD |
0.1400 USD |
0.1570 USD |
0.1510 USD |
2025-01-12 |
0.1620 USD |
4,804.5475 |
0.1630 USD |
0.1590 USD |
0.1670 USD |
0.1620 USD |
2025-01-11 |
0.1670 USD |
12,915.4081 |
0.1670 USD |
0.1630 USD |
0.1750 USD |
0.1640 USD |
2025-01-10 |
0.1610 USD |
17,854.6700 |
0.1650 USD |
0.1560 USD |
0.1720 USD |
0.1680 USD |
2025-01-09 |
0.1650 USD |
12,767.8511 |
0.1640 USD |
0.1570 USD |
0.1720 USD |
0.1660 USD |
2025-01-08 |
0.1640 USD |
1,743.8376 |
0.1670 USD |
0.1620 USD |
0.1690 USD |
0.1620 USD |
2025-01-07 |
0.1750 USD |
9,537.9038 |
0.1690 USD |
0.1660 USD |
0.1810 USD |
0.1710 USD |
2025-01-06 |
0.1690 USD |
3,744.9769 |
0.1700 USD |
0.1680 USD |
0.1770 USD |
0.1680 USD |
2025-01-05 |
0.1660 USD |
1,485.5043 |
0.1700 USD |
0.1620 USD |
0.1710 USD |
0.1710 USD |
2025-01-04 |
0.1680 USD |
3,439.8412 |
0.1680 USD |
0.1670 USD |
0.1710 USD |
0.1670 USD |
2025-01-03 |
0.1620 USD |
5,298.5423 |
0.1610 USD |
0.1570 USD |
0.1680 USD |
0.1660 USD |
2025-01-02 |
0.1600 USD |
1,252.4770 |
0.1600 USD |
0.1580 USD |
0.1630 USD |
0.1590 USD |
2025-01-01 |
0.1560 USD |
1,808.7263 |
0.1540 USD |
0.1520 USD |
0.1620 USD |
0.1580 USD |
2024-12-31 |
0.1580 USD |
2,279.3725 |
0.1600 USD |
0.1550 USD |
0.1640 USD |
0.1570 USD |
2024-12-30 |
0.1580 USD |
11,494.2842 |
0.1620 USD |
0.1520 USD |
0.1640 USD |
0.1610 USD |
2024-12-29 |
0.1660 USD |
602.4096 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
2024-12-28 |
0.1630 USD |
7,098.3680 |
0.1640 USD |
0.1550 USD |
0.1680 USD |
0.1680 USD |