Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1450 USD |
1,335.6954 |
0.1460 USD |
0.1420 USD |
0.1480 USD |
0.1440 USD |
| 2024-11-21 |
0.1430 USD |
5,965.6813 |
0.1430 USD |
0.1390 USD |
0.1500 USD |
0.1460 USD |
| 2024-11-20 |
0.1490 USD |
40,041.4925 |
0.1430 USD |
0.1420 USD |
0.1580 USD |
0.1470 USD |
| 2024-11-19 |
0.1490 USD |
27,827.9518 |
0.1490 USD |
0.1430 USD |
0.1520 USD |
0.1500 USD |
| 2024-11-18 |
0.1460 USD |
14,303.1617 |
0.1430 USD |
0.1410 USD |
0.1490 USD |
0.1490 USD |
| 2024-11-17 |
0.1470 USD |
13,101.8909 |
0.1400 USD |
0.1400 USD |
0.1490 USD |
0.1470 USD |
| 2024-11-16 |
0.1380 USD |
13,211.5776 |
0.1280 USD |
0.1260 USD |
0.1430 USD |
0.1400 USD |
| 2024-11-15 |
0.1260 USD |
7,004.5870 |
0.1250 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2024-11-14 |
0.1270 USD |
8,254.9146 |
0.1300 USD |
0.1230 USD |
0.1310 USD |
0.1270 USD |
| 2024-11-13 |
0.1340 USD |
5,974.7843 |
0.1380 USD |
0.1300 USD |
0.1390 USD |
0.1350 USD |
| 2024-11-12 |
0.1360 USD |
7,498.0926 |
0.1430 USD |
0.1330 USD |
0.1470 USD |
0.1380 USD |
| 2024-11-11 |
0.1390 USD |
25,387.2135 |
0.1400 USD |
0.1310 USD |
0.1470 USD |
0.1410 USD |
| 2024-11-10 |
0.1280 USD |
12,443.8679 |
0.1270 USD |
0.1220 USD |
0.1390 USD |
0.1390 USD |
| 2024-11-09 |
0.1250 USD |
34,989.2787 |
0.1250 USD |
0.1190 USD |
0.1270 USD |
0.1270 USD |
| 2024-11-08 |
0.1230 USD |
5,025.8046 |
0.1250 USD |
0.1190 USD |
0.1250 USD |
0.1240 USD |
| 2024-11-07 |
0.1250 USD |
2,791.7698 |
0.1250 USD |
0.1240 USD |
0.1260 USD |
0.1250 USD |
| 2024-11-06 |
0.1200 USD |
7,414.2575 |
0.1170 USD |
0.1170 USD |
0.1230 USD |
0.1180 USD |
| 2024-11-05 |
0.1130 USD |
14,658.0377 |
0.1110 USD |
0.1110 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-04 |
0.1160 USD |
6,101.0112 |
0.1200 USD |
0.1120 USD |
0.1230 USD |
0.1130 USD |
| 2024-11-03 |
0.1180 USD |
22,111.8282 |
0.1220 USD |
0.1120 USD |
0.1290 USD |
0.1180 USD |
| 2024-11-02 |
0.1170 USD |
59.1785 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-01 |
0.1180 USD |
10,750.0807 |
0.1200 USD |
0.1170 USD |
0.1210 USD |
0.1180 USD |
| 2024-10-31 |
0.1200 USD |
1,240.4853 |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1190 USD |
| 2024-10-30 |
0.1210 USD |
576.6128 |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1230 USD |
| 2024-10-29 |
0.1230 USD |
3,236.7705 |
0.1220 USD |
0.1220 USD |
0.1280 USD |
0.1240 USD |
| 2024-10-28 |
0.1220 USD |
756.9602 |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2024-10-27 |
0.1210 USD |
2,762.9839 |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1210 USD |
| 2024-10-26 |
0.1190 USD |
4,488.8497 |
0.1230 USD |
0.1170 USD |
0.1230 USD |
0.1190 USD |
| 2024-10-25 |
0.1230 USD |
8,353.9824 |
0.1230 USD |
0.1210 USD |
0.1260 USD |
0.1230 USD |
| 2024-10-24 |
0.1260 USD |
3,540.1381 |
0.1290 USD |
0.1250 USD |
0.1290 USD |
0.1250 USD |
| 2024-10-23 |
0.1300 USD |
534.9282 |
0.1320 USD |
0.1280 USD |
0.1320 USD |
0.1280 USD |
| 2024-10-22 |
0.1310 USD |
4,944.5312 |
0.1290 USD |
0.1290 USD |
0.1360 USD |
0.1330 USD |
| 2024-10-21 |
0.1390 USD |
17,798.2094 |
0.1390 USD |
0.1320 USD |
0.1500 USD |
0.1360 USD |
| 2024-10-20 |
0.1350 USD |
4,605.8820 |
0.1320 USD |
0.1320 USD |
0.1380 USD |
0.1370 USD |
| 2024-10-19 |
0.1340 USD |
17.3747 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-10-18 |
0.1300 USD |
2,295.4937 |
0.1320 USD |
0.1250 USD |
0.1350 USD |
0.1310 USD |
| 2024-10-17 |
0.1290 USD |
660.2674 |
0.1290 USD |
0.1290 USD |
0.1320 USD |
0.1300 USD |
| 2024-10-16 |
0.1340 USD |
2,523.6432 |
0.1370 USD |
0.1320 USD |
0.1370 USD |
0.1330 USD |
| 2024-10-15 |
0.1340 USD |
42,931.2415 |
0.1430 USD |
0.1310 USD |
0.1430 USD |
0.1360 USD |
| 2024-10-14 |
0.1340 USD |
13,296.3595 |
0.1380 USD |
0.1290 USD |
0.1450 USD |
0.1400 USD |
| 2024-10-13 |
0.1350 USD |
327.0921 |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-10-12 |
0.1350 USD |
317.0000 |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2024-10-11 |
0.1310 USD |
1,427.9563 |
0.1320 USD |
0.1300 USD |
0.1350 USD |
0.1350 USD |
| 2024-10-10 |
0.1290 USD |
1,155.3118 |
0.1300 USD |
0.1290 USD |
0.1310 USD |
0.1290 USD |
| 2024-10-09 |
0.1320 USD |
968.6571 |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-10-08 |
0.1360 USD |
546.8676 |
0.1370 USD |
0.1350 USD |
0.1370 USD |
0.1350 USD |
| 2024-10-07 |
0.1410 USD |
1,523.3102 |
0.1430 USD |
0.1350 USD |
0.1440 USD |
0.1350 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2024-10-05 |
0.1420 USD |
3,088.3783 |
0.1400 USD |
0.1400 USD |
0.1440 USD |
0.1400 USD |
| 2024-10-04 |
0.1380 USD |
460.1499 |
0.1370 USD |
0.1360 USD |
0.1410 USD |
0.1410 USD |