Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1610 USD |
7,774.2074 |
0.1600 USD |
0.1590 USD |
0.1640 USD |
0.1640 USD |
| 2024-12-26 |
0.1630 USD |
5,381.0461 |
0.1690 USD |
0.1600 USD |
0.1700 USD |
0.1600 USD |
| 2024-12-25 |
0.1680 USD |
1,221.9910 |
0.1690 USD |
0.1680 USD |
0.1700 USD |
0.1680 USD |
| 2024-12-24 |
0.1670 USD |
2,476.3035 |
0.1670 USD |
0.1640 USD |
0.1730 USD |
0.1730 USD |
| 2024-12-23 |
0.1580 USD |
1,403.1268 |
0.1570 USD |
0.1570 USD |
0.1640 USD |
0.1630 USD |
| 2024-12-22 |
0.1570 USD |
2,894.4407 |
0.1590 USD |
0.1530 USD |
0.1620 USD |
0.1570 USD |
| 2024-12-21 |
0.1650 USD |
12,934.0105 |
0.1590 USD |
0.1560 USD |
0.1710 USD |
0.1560 USD |
| 2024-12-20 |
0.1480 USD |
12,872.0543 |
0.1520 USD |
0.1420 USD |
0.1580 USD |
0.1580 USD |
| 2024-12-19 |
0.1620 USD |
10,250.0477 |
0.1660 USD |
0.1550 USD |
0.1710 USD |
0.1590 USD |
| 2024-12-18 |
0.1740 USD |
3,975.5954 |
0.1780 USD |
0.1660 USD |
0.1780 USD |
0.1660 USD |
| 2024-12-17 |
0.1850 USD |
2,485.2135 |
0.1860 USD |
0.1800 USD |
0.1880 USD |
0.1800 USD |
| 2024-12-16 |
0.1860 USD |
25,879.5327 |
0.1920 USD |
0.1820 USD |
0.1920 USD |
0.1870 USD |
| 2024-12-15 |
0.1880 USD |
9,421.6357 |
0.1900 USD |
0.1870 USD |
0.1960 USD |
0.1940 USD |
| 2024-12-14 |
0.1930 USD |
2,678.9180 |
0.2000 USD |
0.1890 USD |
0.2030 USD |
0.1900 USD |
| 2024-12-13 |
0.1920 USD |
4,758.6198 |
0.1920 USD |
0.1890 USD |
0.1970 USD |
0.1910 USD |
| 2024-12-12 |
0.1930 USD |
14,512.8354 |
0.1870 USD |
0.1750 USD |
0.2040 USD |
0.1930 USD |
| 2024-12-11 |
0.1780 USD |
3,955.1769 |
0.1710 USD |
0.1710 USD |
0.1860 USD |
0.1860 USD |
| 2024-12-10 |
0.1760 USD |
22,225.2214 |
0.1810 USD |
0.1640 USD |
0.1830 USD |
0.1710 USD |
| 2024-12-09 |
0.2010 USD |
10,010.4794 |
0.2050 USD |
0.1910 USD |
0.2180 USD |
0.1980 USD |
| 2024-12-08 |
0.2140 USD |
6,998.7685 |
0.2180 USD |
0.2070 USD |
0.2230 USD |
0.2170 USD |
| 2024-12-07 |
0.2150 USD |
11,970.4110 |
0.2260 USD |
0.2100 USD |
0.2280 USD |
0.2190 USD |
| 2024-12-06 |
0.2130 USD |
21,823.3325 |
0.2110 USD |
0.2030 USD |
0.2230 USD |
0.2220 USD |
| 2024-12-05 |
0.2350 USD |
107,739.2602 |
0.2050 USD |
0.1920 USD |
0.3000 USD |
0.2160 USD |
| 2024-12-04 |
0.2090 USD |
23,302.6943 |
0.2010 USD |
0.1970 USD |
0.2220 USD |
0.2160 USD |
| 2024-12-03 |
0.1940 USD |
17,520.4679 |
0.1780 USD |
0.1780 USD |
0.2170 USD |
0.1850 USD |
| 2024-12-02 |
0.1810 USD |
33,084.5598 |
0.1900 USD |
0.1700 USD |
0.1970 USD |
0.1860 USD |
| 2024-12-01 |
0.1920 USD |
24,315.2649 |
0.1870 USD |
0.1820 USD |
0.2040 USD |
0.1920 USD |
| 2024-11-30 |
0.1820 USD |
60,413.6632 |
0.1790 USD |
0.1760 USD |
0.1910 USD |
0.1880 USD |
| 2024-11-29 |
0.1760 USD |
21,797.5873 |
0.1800 USD |
0.1690 USD |
0.1830 USD |
0.1800 USD |
| 2024-11-28 |
0.1830 USD |
33,307.5017 |
0.1820 USD |
0.1720 USD |
0.1920 USD |
0.1810 USD |
| 2024-11-27 |
0.1770 USD |
6,659.9916 |
0.1750 USD |
0.1740 USD |
0.1840 USD |
0.1820 USD |
| 2024-11-26 |
0.1720 USD |
14,297.6595 |
0.1770 USD |
0.1610 USD |
0.1860 USD |
0.1750 USD |
| 2024-11-25 |
0.1730 USD |
35,743.3613 |
0.1720 USD |
0.1620 USD |
0.1870 USD |
0.1710 USD |
| 2024-11-24 |
0.1690 USD |
43,323.5072 |
0.1730 USD |
0.1520 USD |
0.1860 USD |
0.1670 USD |
| 2024-11-23 |
0.1840 USD |
95,192.3178 |
0.1510 USD |
0.1500 USD |
0.2650 USD |
0.1710 USD |
| 2024-11-22 |
0.1430 USD |
8,523.3448 |
0.1460 USD |
0.1390 USD |
0.1480 USD |
0.1470 USD |
| 2024-11-21 |
0.1430 USD |
5,965.6813 |
0.1430 USD |
0.1390 USD |
0.1500 USD |
0.1460 USD |
| 2024-11-20 |
0.1490 USD |
40,041.4925 |
0.1430 USD |
0.1420 USD |
0.1580 USD |
0.1470 USD |
| 2024-11-19 |
0.1490 USD |
27,827.9518 |
0.1490 USD |
0.1430 USD |
0.1520 USD |
0.1500 USD |
| 2024-11-18 |
0.1460 USD |
14,303.1617 |
0.1430 USD |
0.1410 USD |
0.1490 USD |
0.1490 USD |
| 2024-11-17 |
0.1470 USD |
13,101.8909 |
0.1400 USD |
0.1400 USD |
0.1490 USD |
0.1470 USD |
| 2024-11-16 |
0.1380 USD |
13,211.5776 |
0.1280 USD |
0.1260 USD |
0.1430 USD |
0.1400 USD |
| 2024-11-15 |
0.1260 USD |
7,004.5870 |
0.1250 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2024-11-14 |
0.1270 USD |
8,254.9146 |
0.1300 USD |
0.1230 USD |
0.1310 USD |
0.1270 USD |
| 2024-11-13 |
0.1340 USD |
5,974.7843 |
0.1380 USD |
0.1300 USD |
0.1390 USD |
0.1350 USD |
| 2024-11-12 |
0.1360 USD |
7,498.0926 |
0.1430 USD |
0.1330 USD |
0.1470 USD |
0.1380 USD |
| 2024-11-11 |
0.1390 USD |
25,387.2135 |
0.1400 USD |
0.1310 USD |
0.1470 USD |
0.1410 USD |
| 2024-11-10 |
0.1280 USD |
12,443.8679 |
0.1270 USD |
0.1220 USD |
0.1390 USD |
0.1390 USD |
| 2024-11-09 |
0.1250 USD |
34,989.2787 |
0.1250 USD |
0.1190 USD |
0.1270 USD |
0.1270 USD |
| 2024-11-08 |
0.1230 USD |
5,025.8046 |
0.1250 USD |
0.1190 USD |
0.1250 USD |
0.1240 USD |