Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2480 USD |
15,145.3370 |
0.2520 USD |
0.2460 USD |
0.2560 USD |
0.2480 USD |
| 2023-08-30 |
0.2590 USD |
1,765.9776 |
0.2620 USD |
0.2550 USD |
0.2640 USD |
0.2560 USD |
| 2023-08-29 |
0.2640 USD |
2,419.8945 |
0.2630 USD |
0.2560 USD |
0.2700 USD |
0.2630 USD |
| 2023-08-28 |
0.2590 USD |
2,171.2864 |
0.2560 USD |
0.2550 USD |
0.2630 USD |
0.2620 USD |
| 2023-08-27 |
0.2620 USD |
1,833.5572 |
0.2660 USD |
0.2530 USD |
0.2680 USD |
0.2620 USD |
| 2023-08-26 |
0.2730 USD |
2,459.9588 |
0.2800 USD |
0.2660 USD |
0.2840 USD |
0.2670 USD |
| 2023-08-25 |
0.2750 USD |
7,903.8350 |
0.2920 USD |
0.2660 USD |
0.2940 USD |
0.2680 USD |
| 2023-08-24 |
0.2870 USD |
54,125.5391 |
0.2720 USD |
0.2720 USD |
0.3100 USD |
0.2910 USD |
| 2023-08-23 |
0.2350 USD |
17,934.3395 |
0.2120 USD |
0.2100 USD |
0.2730 USD |
0.2510 USD |
| 2023-08-22 |
0.2200 USD |
3,857.2290 |
0.2340 USD |
0.2140 USD |
0.2340 USD |
0.2180 USD |
| 2023-08-21 |
0.2340 USD |
3,893.4391 |
0.2520 USD |
0.2290 USD |
0.2520 USD |
0.2350 USD |
| 2023-08-20 |
0.2440 USD |
13,622.5920 |
0.2490 USD |
0.2370 USD |
0.2530 USD |
0.2380 USD |
| 2023-08-19 |
0.2530 USD |
940.1788 |
0.2530 USD |
0.2480 USD |
0.2550 USD |
0.2500 USD |
| 2023-08-18 |
0.2550 USD |
16,497.7917 |
0.2490 USD |
0.2440 USD |
0.2770 USD |
0.2500 USD |
| 2023-08-17 |
0.2500 USD |
2,582.6588 |
0.2490 USD |
0.2460 USD |
0.2580 USD |
0.2540 USD |
| 2023-08-16 |
0.2580 USD |
9,674.2092 |
0.2600 USD |
0.2500 USD |
0.2690 USD |
0.2500 USD |
| 2023-08-15 |
0.2650 USD |
7,623.9470 |
0.2600 USD |
0.2540 USD |
0.2760 USD |
0.2580 USD |
| 2023-08-14 |
0.2470 USD |
8,303.6933 |
0.2460 USD |
0.2410 USD |
0.2540 USD |
0.2540 USD |
| 2023-08-13 |
0.2500 USD |
27,376.0926 |
0.2740 USD |
0.2000 USD |
0.2750 USD |
0.2400 USD |
| 2023-08-12 |
0.2790 USD |
9,592.6491 |
0.2660 USD |
0.2660 USD |
0.2930 USD |
0.2780 USD |
| 2023-08-11 |
0.2570 USD |
4,078.2144 |
0.2540 USD |
0.2530 USD |
0.2610 USD |
0.2570 USD |
| 2023-08-10 |
0.2450 USD |
3,734.3177 |
0.2410 USD |
0.2360 USD |
0.2530 USD |
0.2530 USD |
| 2023-08-09 |
0.2440 USD |
1,602.1007 |
0.2440 USD |
0.2400 USD |
0.2490 USD |
0.2400 USD |
| 2023-08-08 |
0.2400 USD |
2,205.7803 |
0.2460 USD |
0.2360 USD |
0.2470 USD |
0.2410 USD |
| 2023-08-07 |
0.2430 USD |
2,431.4916 |
0.2280 USD |
0.2280 USD |
0.2490 USD |
0.2450 USD |
| 2023-08-06 |
0.2250 USD |
6,361.6385 |
0.2350 USD |
0.2190 USD |
0.2350 USD |
0.2290 USD |
| 2023-08-05 |
0.2340 USD |
8,229.2483 |
0.2350 USD |
0.2300 USD |
0.2360 USD |
0.2350 USD |
| 2023-08-04 |
0.2370 USD |
2,345.5669 |
0.2410 USD |
0.2350 USD |
0.2430 USD |
0.2350 USD |
| 2023-08-03 |
0.2390 USD |
187.1849 |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
| 2023-08-02 |
0.2440 USD |
2,286.9097 |
0.2510 USD |
0.2340 USD |
0.2510 USD |
0.2410 USD |
| 2023-08-01 |
0.2490 USD |
3,013.4272 |
0.2500 USD |
0.2490 USD |
0.2530 USD |
0.2530 USD |
| 2023-07-31 |
0.2610 USD |
20,444.5261 |
0.2650 USD |
0.2490 USD |
0.2770 USD |
0.2500 USD |
| 2023-07-30 |
0.2600 USD |
5,917.7637 |
0.2560 USD |
0.2480 USD |
0.2640 USD |
0.2580 USD |
| 2023-07-29 |
0.2480 USD |
3,750.9897 |
0.2530 USD |
0.2450 USD |
0.2540 USD |
0.2480 USD |
| 2023-07-28 |
0.2600 USD |
5,338.5914 |
0.2580 USD |
0.2490 USD |
0.2660 USD |
0.2490 USD |
| 2023-07-27 |
0.2430 USD |
18,653.3063 |
0.2330 USD |
0.2310 USD |
0.2760 USD |
0.2500 USD |
| 2023-07-26 |
0.2260 USD |
17,047.8339 |
0.2210 USD |
0.2110 USD |
0.2330 USD |
0.2330 USD |
| 2023-07-25 |
0.2140 USD |
1,771.0931 |
0.2060 USD |
0.2050 USD |
0.2230 USD |
0.2190 USD |
| 2023-07-24 |
0.2100 USD |
1,900.8093 |
0.2180 USD |
0.2080 USD |
0.2180 USD |
0.2090 USD |
| 2023-07-23 |
0.2160 USD |
11,278.7145 |
0.2190 USD |
0.2150 USD |
0.2340 USD |
0.2220 USD |
| 2023-07-22 |
0.2210 USD |
1,239.4506 |
0.2240 USD |
0.2160 USD |
0.2240 USD |
0.2190 USD |
| 2023-07-21 |
0.2200 USD |
2,954.4409 |
0.2170 USD |
0.2160 USD |
0.2240 USD |
0.2210 USD |
| 2023-07-20 |
0.2160 USD |
6,742.8129 |
0.2150 USD |
0.2110 USD |
0.2190 USD |
0.2140 USD |
| 2023-07-19 |
0.2130 USD |
1,409.4018 |
0.2130 USD |
0.2100 USD |
0.2170 USD |
0.2100 USD |
| 2023-07-18 |
0.2080 USD |
3,239.7278 |
0.2120 USD |
0.2040 USD |
0.2290 USD |
0.2090 USD |
| 2023-07-17 |
0.2050 USD |
4,631.9783 |
0.1980 USD |
0.1980 USD |
0.2110 USD |
0.2110 USD |
| 2023-07-16 |
0.2110 USD |
2,141.5525 |
0.2170 USD |
0.2090 USD |
0.2180 USD |
0.2140 USD |
| 2023-07-15 |
0.2200 USD |
5,727.6236 |
0.2160 USD |
0.2140 USD |
0.2280 USD |
0.2140 USD |
| 2023-07-14 |
0.2200 USD |
15,496.7084 |
0.2260 USD |
0.2130 USD |
0.2280 USD |
0.2130 USD |
| 2023-07-13 |
0.2160 USD |
6,010.0309 |
0.2110 USD |
0.2060 USD |
0.2250 USD |
0.2250 USD |