Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.2370 USD |
2,345.5669 |
0.2410 USD |
0.2350 USD |
0.2430 USD |
0.2350 USD |
| 2023-08-03 |
0.2390 USD |
187.1849 |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
| 2023-08-02 |
0.2440 USD |
2,286.9097 |
0.2510 USD |
0.2340 USD |
0.2510 USD |
0.2410 USD |
| 2023-08-01 |
0.2490 USD |
3,013.4272 |
0.2500 USD |
0.2490 USD |
0.2530 USD |
0.2530 USD |
| 2023-07-31 |
0.2610 USD |
20,444.5261 |
0.2650 USD |
0.2490 USD |
0.2770 USD |
0.2500 USD |
| 2023-07-30 |
0.2600 USD |
5,917.7637 |
0.2560 USD |
0.2480 USD |
0.2640 USD |
0.2580 USD |
| 2023-07-29 |
0.2480 USD |
3,750.9897 |
0.2530 USD |
0.2450 USD |
0.2540 USD |
0.2480 USD |
| 2023-07-28 |
0.2600 USD |
5,338.5914 |
0.2580 USD |
0.2490 USD |
0.2660 USD |
0.2490 USD |
| 2023-07-27 |
0.2430 USD |
18,653.3063 |
0.2330 USD |
0.2310 USD |
0.2760 USD |
0.2500 USD |
| 2023-07-26 |
0.2260 USD |
17,047.8339 |
0.2210 USD |
0.2110 USD |
0.2330 USD |
0.2330 USD |
| 2023-07-25 |
0.2140 USD |
1,771.0931 |
0.2060 USD |
0.2050 USD |
0.2230 USD |
0.2190 USD |
| 2023-07-24 |
0.2100 USD |
1,900.8093 |
0.2180 USD |
0.2080 USD |
0.2180 USD |
0.2090 USD |
| 2023-07-23 |
0.2160 USD |
11,278.7145 |
0.2190 USD |
0.2150 USD |
0.2340 USD |
0.2220 USD |
| 2023-07-22 |
0.2210 USD |
1,239.4506 |
0.2240 USD |
0.2160 USD |
0.2240 USD |
0.2190 USD |
| 2023-07-21 |
0.2200 USD |
2,954.4409 |
0.2170 USD |
0.2160 USD |
0.2240 USD |
0.2210 USD |
| 2023-07-20 |
0.2160 USD |
6,742.8129 |
0.2150 USD |
0.2110 USD |
0.2190 USD |
0.2140 USD |
| 2023-07-19 |
0.2130 USD |
1,409.4018 |
0.2130 USD |
0.2100 USD |
0.2170 USD |
0.2100 USD |
| 2023-07-18 |
0.2080 USD |
3,239.7278 |
0.2120 USD |
0.2040 USD |
0.2290 USD |
0.2090 USD |
| 2023-07-17 |
0.2050 USD |
4,631.9783 |
0.1980 USD |
0.1980 USD |
0.2110 USD |
0.2110 USD |
| 2023-07-16 |
0.2110 USD |
2,141.5525 |
0.2170 USD |
0.2090 USD |
0.2180 USD |
0.2140 USD |
| 2023-07-15 |
0.2200 USD |
5,727.6236 |
0.2160 USD |
0.2140 USD |
0.2280 USD |
0.2140 USD |
| 2023-07-14 |
0.2200 USD |
15,496.7084 |
0.2260 USD |
0.2130 USD |
0.2280 USD |
0.2130 USD |
| 2023-07-13 |
0.2160 USD |
6,010.0309 |
0.2110 USD |
0.2060 USD |
0.2250 USD |
0.2250 USD |
| 2023-07-12 |
0.2070 USD |
605.3489 |
0.2110 USD |
0.2060 USD |
0.2110 USD |
0.2060 USD |
| 2023-07-11 |
0.2100 USD |
1,565.0129 |
0.2120 USD |
0.2080 USD |
0.2150 USD |
0.2080 USD |
| 2023-07-10 |
0.2090 USD |
3,138.3155 |
0.2070 USD |
0.2070 USD |
0.2120 USD |
0.2100 USD |
| 2023-07-09 |
0.2100 USD |
709.6732 |
0.2100 USD |
0.2080 USD |
0.2120 USD |
0.2100 USD |
| 2023-07-08 |
0.2070 USD |
1,526.8845 |
0.2110 USD |
0.2050 USD |
0.2130 USD |
0.2090 USD |
| 2023-07-07 |
0.2070 USD |
21,637.0103 |
0.2150 USD |
0.2040 USD |
0.2160 USD |
0.2120 USD |
| 2023-07-06 |
0.2220 USD |
1,565.1660 |
0.2200 USD |
0.2180 USD |
0.2300 USD |
0.2230 USD |
| 2023-07-05 |
0.2200 USD |
16,112.4517 |
0.2260 USD |
0.2130 USD |
0.2350 USD |
0.2170 USD |
| 2023-07-04 |
0.2280 USD |
5,991.4134 |
0.2290 USD |
0.2260 USD |
0.2310 USD |
0.2270 USD |
| 2023-07-03 |
0.2520 USD |
49,670.5056 |
0.2180 USD |
0.2180 USD |
0.3190 USD |
0.2300 USD |
| 2023-07-02 |
0.2120 USD |
2,915.4944 |
0.2160 USD |
0.2060 USD |
0.2190 USD |
0.2170 USD |
| 2023-07-01 |
0.2170 USD |
1,538.9772 |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2190 USD |
| 2023-06-30 |
0.2130 USD |
1,792.4163 |
0.2160 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |
| 2023-06-29 |
0.2160 USD |
6,129.8106 |
0.2210 USD |
0.2110 USD |
0.2210 USD |
0.2180 USD |
| 2023-06-28 |
0.2210 USD |
825.3596 |
0.2250 USD |
0.2160 USD |
0.2250 USD |
0.2160 USD |
| 2023-06-27 |
0.2270 USD |
941.1876 |
0.2260 USD |
0.2260 USD |
0.2310 USD |
0.2310 USD |
| 2023-06-26 |
0.2230 USD |
1,178.7709 |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2250 USD |
| 2023-06-25 |
0.2220 USD |
12,521.4551 |
0.2240 USD |
0.2110 USD |
0.2340 USD |
0.2280 USD |
| 2023-06-24 |
0.2280 USD |
649.8619 |
0.2280 USD |
0.2240 USD |
0.2300 USD |
0.2240 USD |
| 2023-06-23 |
0.2220 USD |
2,318.6823 |
0.2200 USD |
0.2160 USD |
0.2320 USD |
0.2280 USD |
| 2023-06-22 |
0.2220 USD |
1,394.6756 |
0.2190 USD |
0.2190 USD |
0.2290 USD |
0.2260 USD |
| 2023-06-21 |
0.2090 USD |
3,229.6550 |
0.2050 USD |
0.2050 USD |
0.2190 USD |
0.2190 USD |
| 2023-06-20 |
0.2010 USD |
13,878.9550 |
0.1990 USD |
0.1940 USD |
0.2110 USD |
0.1970 USD |
| 2023-06-19 |
0.2000 USD |
986.1138 |
0.2000 USD |
0.1990 USD |
0.2040 USD |
0.2020 USD |
| 2023-06-18 |
0.1940 USD |
13,991.5914 |
0.1950 USD |
0.1850 USD |
0.2010 USD |
0.2000 USD |
| 2023-06-17 |
0.1950 USD |
1,012.6493 |
0.1960 USD |
0.1940 USD |
0.1960 USD |
0.1960 USD |
| 2023-06-16 |
0.1920 USD |
563.6469 |
0.1930 USD |
0.1890 USD |
0.1940 USD |
0.1920 USD |