Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.1880 USD |
10,130.6837 |
0.1870 USD |
0.1850 USD |
0.1910 USD |
0.1890 USD |
| 2023-10-05 |
0.1810 USD |
38,841.5193 |
0.1860 USD |
0.1790 USD |
0.1920 USD |
0.1880 USD |
| 2023-10-04 |
0.1820 USD |
51,056.8988 |
0.1980 USD |
0.1780 USD |
0.1980 USD |
0.1870 USD |
| 2023-10-03 |
0.1990 USD |
4,226.5823 |
0.2010 USD |
0.1970 USD |
0.2040 USD |
0.2010 USD |
| 2023-10-02 |
0.2050 USD |
12,642.9925 |
0.2130 USD |
0.2010 USD |
0.2130 USD |
0.2010 USD |
| 2023-10-01 |
0.2070 USD |
3,728.7925 |
0.2090 USD |
0.2040 USD |
0.2120 USD |
0.2080 USD |
| 2023-09-30 |
0.2030 USD |
7,613.8194 |
0.2030 USD |
0.2010 USD |
0.2130 USD |
0.2050 USD |
| 2023-09-29 |
0.2060 USD |
1,456.7278 |
0.2110 USD |
0.2040 USD |
0.2110 USD |
0.2070 USD |
| 2023-09-28 |
0.2010 USD |
895.0427 |
0.2030 USD |
0.2000 USD |
0.2030 USD |
0.2020 USD |
| 2023-09-27 |
0.2040 USD |
2,891.4859 |
0.2080 USD |
0.2030 USD |
0.2080 USD |
0.2030 USD |
| 2023-09-26 |
0.2100 USD |
5,183.9657 |
0.2160 USD |
0.2070 USD |
0.2180 USD |
0.2080 USD |
| 2023-09-25 |
0.2110 USD |
4,601.5015 |
0.2140 USD |
0.2100 USD |
0.2150 USD |
0.2130 USD |
| 2023-09-24 |
0.2150 USD |
1,092.5109 |
0.2130 USD |
0.2120 USD |
0.2160 USD |
0.2140 USD |
| 2023-09-23 |
0.2150 USD |
1,857.5058 |
0.2180 USD |
0.2120 USD |
0.2180 USD |
0.2120 USD |
| 2023-09-22 |
0.2180 USD |
3,095.4619 |
0.2280 USD |
0.2120 USD |
0.2280 USD |
0.2130 USD |
| 2023-09-21 |
0.2330 USD |
6,183.3434 |
0.2320 USD |
0.2270 USD |
0.2450 USD |
0.2280 USD |
| 2023-09-20 |
0.2260 USD |
1,139.4517 |
0.2230 USD |
0.2230 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-19 |
0.2230 USD |
109.5637 |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-09-18 |
0.2220 USD |
2,016.5223 |
0.2170 USD |
0.2170 USD |
0.2260 USD |
0.2230 USD |
| 2023-09-17 |
0.2180 USD |
5,863.5048 |
0.2200 USD |
0.2110 USD |
0.2240 USD |
0.2110 USD |
| 2023-09-16 |
0.2200 USD |
1,811.1199 |
0.2210 USD |
0.2190 USD |
0.2230 USD |
0.2210 USD |
| 2023-09-15 |
0.2140 USD |
3,478.8706 |
0.2150 USD |
0.2120 USD |
0.2210 USD |
0.2210 USD |
| 2023-09-14 |
0.2220 USD |
3,507.1181 |
0.2290 USD |
0.2190 USD |
0.2290 USD |
0.2190 USD |
| 2023-09-13 |
0.2250 USD |
6,035.2902 |
0.2360 USD |
0.2130 USD |
0.2360 USD |
0.2280 USD |
| 2023-09-12 |
0.2390 USD |
1,821.1829 |
0.2420 USD |
0.2330 USD |
0.2470 USD |
0.2450 USD |
| 2023-09-11 |
0.2480 USD |
2,265.7499 |
0.2540 USD |
0.2370 USD |
0.2590 USD |
0.2370 USD |
| 2023-09-10 |
0.2490 USD |
2,282.9927 |
0.2580 USD |
0.2430 USD |
0.2580 USD |
0.2510 USD |
| 2023-09-09 |
0.2520 USD |
438.3981 |
0.2530 USD |
0.2510 USD |
0.2530 USD |
0.2530 USD |
| 2023-09-08 |
0.2470 USD |
6,953.7906 |
0.2550 USD |
0.2400 USD |
0.2610 USD |
0.2520 USD |
| 2023-09-07 |
0.2470 USD |
3,812.6311 |
0.2440 USD |
0.2390 USD |
0.2570 USD |
0.2560 USD |
| 2023-09-06 |
0.2390 USD |
2,019.5865 |
0.2390 USD |
0.2310 USD |
0.2430 USD |
0.2420 USD |
| 2023-09-05 |
0.2360 USD |
1,550.7935 |
0.2350 USD |
0.2320 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-04 |
0.2340 USD |
6,388.7160 |
0.2430 USD |
0.2250 USD |
0.2510 USD |
0.2360 USD |
| 2023-09-03 |
0.2430 USD |
5,438.1359 |
0.2430 USD |
0.2330 USD |
0.2560 USD |
0.2430 USD |
| 2023-09-02 |
0.2370 USD |
4,859.3036 |
0.2370 USD |
0.2300 USD |
0.2450 USD |
0.2390 USD |
| 2023-09-01 |
0.2460 USD |
5,455.5433 |
0.2510 USD |
0.2410 USD |
0.2560 USD |
0.2410 USD |
| 2023-08-31 |
0.2480 USD |
15,145.3370 |
0.2520 USD |
0.2460 USD |
0.2560 USD |
0.2480 USD |
| 2023-08-30 |
0.2590 USD |
1,765.9776 |
0.2620 USD |
0.2550 USD |
0.2640 USD |
0.2560 USD |
| 2023-08-29 |
0.2640 USD |
2,419.8945 |
0.2630 USD |
0.2560 USD |
0.2700 USD |
0.2630 USD |
| 2023-08-28 |
0.2590 USD |
2,171.2864 |
0.2560 USD |
0.2550 USD |
0.2630 USD |
0.2620 USD |
| 2023-08-27 |
0.2620 USD |
1,833.5572 |
0.2660 USD |
0.2530 USD |
0.2680 USD |
0.2620 USD |
| 2023-08-26 |
0.2730 USD |
2,459.9588 |
0.2800 USD |
0.2660 USD |
0.2840 USD |
0.2670 USD |
| 2023-08-25 |
0.2750 USD |
7,903.8350 |
0.2920 USD |
0.2660 USD |
0.2940 USD |
0.2680 USD |
| 2023-08-24 |
0.2870 USD |
54,125.5391 |
0.2720 USD |
0.2720 USD |
0.3100 USD |
0.2910 USD |
| 2023-08-23 |
0.2350 USD |
17,934.3395 |
0.2120 USD |
0.2100 USD |
0.2730 USD |
0.2510 USD |
| 2023-08-22 |
0.2200 USD |
3,857.2290 |
0.2340 USD |
0.2140 USD |
0.2340 USD |
0.2180 USD |
| 2023-08-21 |
0.2340 USD |
3,893.4391 |
0.2520 USD |
0.2290 USD |
0.2520 USD |
0.2350 USD |
| 2023-08-20 |
0.2440 USD |
13,622.5920 |
0.2490 USD |
0.2370 USD |
0.2530 USD |
0.2380 USD |
| 2023-08-19 |
0.2530 USD |
940.1788 |
0.2530 USD |
0.2480 USD |
0.2550 USD |
0.2500 USD |
| 2023-08-18 |
0.2550 USD |
16,497.7917 |
0.2490 USD |
0.2440 USD |
0.2770 USD |
0.2500 USD |