Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.1890 USD |
260.9540 |
0.1890 USD |
0.1860 USD |
0.1950 USD |
0.1950 USD |
| 2023-06-14 |
0.1850 USD |
3,604.0002 |
0.1800 USD |
0.1800 USD |
0.1930 USD |
0.1870 USD |
| 2023-06-13 |
0.1830 USD |
12,968.6190 |
0.1820 USD |
0.1800 USD |
0.1950 USD |
0.1810 USD |
| 2023-06-12 |
0.1790 USD |
1,666.4630 |
0.1810 USD |
0.1790 USD |
0.1810 USD |
0.1810 USD |
| 2023-06-11 |
0.1790 USD |
3,443.9363 |
0.1740 USD |
0.1730 USD |
0.1860 USD |
0.1800 USD |
| 2023-06-10 |
0.1780 USD |
13,960.1754 |
0.2000 USD |
0.1680 USD |
0.2000 USD |
0.1780 USD |
| 2023-06-09 |
0.2010 USD |
1,320.4119 |
0.2020 USD |
0.2000 USD |
0.2040 USD |
0.2030 USD |
| 2023-06-08 |
0.2010 USD |
3,008.3473 |
0.2020 USD |
0.1990 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-07 |
0.2100 USD |
2,535.8440 |
0.2190 USD |
0.2030 USD |
0.2190 USD |
0.2090 USD |
| 2023-06-06 |
0.2130 USD |
5,606.1962 |
0.2100 USD |
0.2080 USD |
0.2250 USD |
0.2250 USD |
| 2023-06-05 |
0.2190 USD |
20,849.6674 |
0.2330 USD |
0.2050 USD |
0.2360 USD |
0.2110 USD |
| 2023-06-04 |
0.2350 USD |
6,635.4868 |
0.2390 USD |
0.2330 USD |
0.2390 USD |
0.2360 USD |
| 2023-06-03 |
0.2400 USD |
2,109.2169 |
0.2390 USD |
0.2380 USD |
0.2480 USD |
0.2480 USD |
| 2023-06-02 |
0.2340 USD |
2,184.9921 |
0.2370 USD |
0.2320 USD |
0.2400 USD |
0.2370 USD |
| 2023-06-01 |
0.2370 USD |
1,394.4818 |
0.2360 USD |
0.2360 USD |
0.2410 USD |
0.2390 USD |
| 2023-05-31 |
0.2400 USD |
1,194.5880 |
0.2480 USD |
0.2300 USD |
0.2480 USD |
0.2330 USD |
| 2023-05-30 |
0.2450 USD |
6,041.4259 |
0.2450 USD |
0.2390 USD |
0.2670 USD |
0.2450 USD |
| 2023-05-29 |
0.2490 USD |
10,081.6305 |
0.2430 USD |
0.2410 USD |
0.2690 USD |
0.2460 USD |
| 2023-05-28 |
0.2400 USD |
1,735.1372 |
0.2390 USD |
0.2390 USD |
0.2460 USD |
0.2460 USD |
| 2023-05-27 |
0.2390 USD |
3,137.0330 |
0.2420 USD |
0.2350 USD |
0.2490 USD |
0.2350 USD |
| 2023-05-26 |
0.2430 USD |
2,643.7205 |
0.2430 USD |
0.2400 USD |
0.2470 USD |
0.2470 USD |
| 2023-05-25 |
0.2450 USD |
1,850.1864 |
0.2450 USD |
0.2400 USD |
0.2630 USD |
0.2450 USD |
| 2023-05-24 |
0.2480 USD |
1,192.8726 |
0.2490 USD |
0.2440 USD |
0.2510 USD |
0.2510 USD |
| 2023-05-23 |
0.2530 USD |
689.1541 |
0.2480 USD |
0.2480 USD |
0.2560 USD |
0.2540 USD |
| 2023-05-22 |
0.2470 USD |
4,316.7882 |
0.2460 USD |
0.2390 USD |
0.2560 USD |
0.2560 USD |
| 2023-05-21 |
0.2510 USD |
3,392.6800 |
0.2590 USD |
0.2470 USD |
0.2610 USD |
0.2470 USD |
| 2023-05-20 |
0.2590 USD |
1,169.5543 |
0.2590 USD |
0.2560 USD |
0.2630 USD |
0.2610 USD |
| 2023-05-19 |
0.2590 USD |
1,410.1910 |
0.2540 USD |
0.2540 USD |
0.2610 USD |
0.2600 USD |
| 2023-05-18 |
0.2590 USD |
3,114.4394 |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2023-05-17 |
0.2560 USD |
1,490.4758 |
0.2540 USD |
0.2530 USD |
0.2650 USD |
0.2590 USD |
| 2023-05-16 |
0.2500 USD |
4,568.5019 |
0.2510 USD |
0.2480 USD |
0.2550 USD |
0.2500 USD |
| 2023-05-15 |
0.2540 USD |
9,323.2572 |
0.2500 USD |
0.2480 USD |
0.2630 USD |
0.2520 USD |
| 2023-05-14 |
0.2470 USD |
1,384.7391 |
0.2470 USD |
0.2460 USD |
0.2500 USD |
0.2460 USD |
| 2023-05-13 |
0.2460 USD |
1,461.5971 |
0.2480 USD |
0.2430 USD |
0.2490 USD |
0.2490 USD |
| 2023-05-12 |
0.2460 USD |
2,360.3020 |
0.2460 USD |
0.2410 USD |
0.2540 USD |
0.2520 USD |
| 2023-05-11 |
0.2450 USD |
10,091.7221 |
0.2490 USD |
0.2430 USD |
0.2550 USD |
0.2440 USD |
| 2023-05-10 |
0.2570 USD |
4,401.2859 |
0.2520 USD |
0.2500 USD |
0.2630 USD |
0.2550 USD |
| 2023-05-09 |
0.2500 USD |
3,303.6400 |
0.2540 USD |
0.2470 USD |
0.2550 USD |
0.2490 USD |
| 2023-05-08 |
0.2600 USD |
15,350.8793 |
0.2670 USD |
0.2510 USD |
0.2730 USD |
0.2520 USD |
| 2023-05-07 |
0.2710 USD |
9,056.7728 |
0.2770 USD |
0.2630 USD |
0.2830 USD |
0.2700 USD |
| 2023-05-06 |
0.2760 USD |
1,905.0455 |
0.2900 USD |
0.2670 USD |
0.2900 USD |
0.2670 USD |
| 2023-05-05 |
0.2940 USD |
3,169.8714 |
0.2860 USD |
0.2860 USD |
0.2980 USD |
0.2900 USD |
| 2023-05-04 |
0.2860 USD |
9,228.3689 |
0.2940 USD |
0.2810 USD |
0.2990 USD |
0.2880 USD |
| 2023-05-03 |
0.2920 USD |
6,863.2862 |
0.3020 USD |
0.2840 USD |
0.3020 USD |
0.2960 USD |
| 2023-05-02 |
0.2910 USD |
5,922.1303 |
0.2960 USD |
0.2840 USD |
0.3000 USD |
0.2960 USD |
| 2023-05-01 |
0.2980 USD |
11,615.5375 |
0.3110 USD |
0.2840 USD |
0.3110 USD |
0.2930 USD |
| 2023-04-30 |
0.3170 USD |
8,431.3780 |
0.3180 USD |
0.3070 USD |
0.3200 USD |
0.3190 USD |
| 2023-04-29 |
0.3190 USD |
4,341.6521 |
0.3200 USD |
0.3170 USD |
0.3220 USD |
0.3190 USD |
| 2023-04-28 |
0.3110 USD |
1,032.0795 |
0.3220 USD |
0.3050 USD |
0.3220 USD |
0.3090 USD |
| 2023-04-27 |
0.3010 USD |
10,841.8656 |
0.3130 USD |
0.2940 USD |
0.3250 USD |
0.3250 USD |