Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2530 USD |
689.1541 |
0.2480 USD |
0.2480 USD |
0.2560 USD |
0.2540 USD |
| 2023-05-22 |
0.2470 USD |
4,316.7882 |
0.2460 USD |
0.2390 USD |
0.2560 USD |
0.2560 USD |
| 2023-05-21 |
0.2510 USD |
3,392.6800 |
0.2590 USD |
0.2470 USD |
0.2610 USD |
0.2470 USD |
| 2023-05-20 |
0.2590 USD |
1,169.5543 |
0.2590 USD |
0.2560 USD |
0.2630 USD |
0.2610 USD |
| 2023-05-19 |
0.2590 USD |
1,410.1910 |
0.2540 USD |
0.2540 USD |
0.2610 USD |
0.2600 USD |
| 2023-05-18 |
0.2590 USD |
3,114.4394 |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2023-05-17 |
0.2560 USD |
1,490.4758 |
0.2540 USD |
0.2530 USD |
0.2650 USD |
0.2590 USD |
| 2023-05-16 |
0.2500 USD |
4,568.5019 |
0.2510 USD |
0.2480 USD |
0.2550 USD |
0.2500 USD |
| 2023-05-15 |
0.2540 USD |
9,323.2572 |
0.2500 USD |
0.2480 USD |
0.2630 USD |
0.2520 USD |
| 2023-05-14 |
0.2470 USD |
1,384.7391 |
0.2470 USD |
0.2460 USD |
0.2500 USD |
0.2460 USD |
| 2023-05-13 |
0.2460 USD |
1,461.5971 |
0.2480 USD |
0.2430 USD |
0.2490 USD |
0.2490 USD |
| 2023-05-12 |
0.2460 USD |
2,360.3020 |
0.2460 USD |
0.2410 USD |
0.2540 USD |
0.2520 USD |
| 2023-05-11 |
0.2450 USD |
10,091.7221 |
0.2490 USD |
0.2430 USD |
0.2550 USD |
0.2440 USD |
| 2023-05-10 |
0.2570 USD |
4,401.2859 |
0.2520 USD |
0.2500 USD |
0.2630 USD |
0.2550 USD |
| 2023-05-09 |
0.2500 USD |
3,303.6400 |
0.2540 USD |
0.2470 USD |
0.2550 USD |
0.2490 USD |
| 2023-05-08 |
0.2600 USD |
15,350.8793 |
0.2670 USD |
0.2510 USD |
0.2730 USD |
0.2520 USD |
| 2023-05-07 |
0.2710 USD |
9,056.7728 |
0.2770 USD |
0.2630 USD |
0.2830 USD |
0.2700 USD |
| 2023-05-06 |
0.2760 USD |
1,905.0455 |
0.2900 USD |
0.2670 USD |
0.2900 USD |
0.2670 USD |
| 2023-05-05 |
0.2940 USD |
3,169.8714 |
0.2860 USD |
0.2860 USD |
0.2980 USD |
0.2900 USD |
| 2023-05-04 |
0.2860 USD |
9,228.3689 |
0.2940 USD |
0.2810 USD |
0.2990 USD |
0.2880 USD |
| 2023-05-03 |
0.2920 USD |
6,863.2862 |
0.3020 USD |
0.2840 USD |
0.3020 USD |
0.2960 USD |
| 2023-05-02 |
0.2910 USD |
5,922.1303 |
0.2960 USD |
0.2840 USD |
0.3000 USD |
0.2960 USD |
| 2023-05-01 |
0.2980 USD |
11,615.5375 |
0.3110 USD |
0.2840 USD |
0.3110 USD |
0.2930 USD |
| 2023-04-30 |
0.3170 USD |
8,431.3780 |
0.3180 USD |
0.3070 USD |
0.3200 USD |
0.3190 USD |
| 2023-04-29 |
0.3190 USD |
4,341.6521 |
0.3200 USD |
0.3170 USD |
0.3220 USD |
0.3190 USD |
| 2023-04-28 |
0.3110 USD |
1,032.0795 |
0.3220 USD |
0.3050 USD |
0.3220 USD |
0.3090 USD |
| 2023-04-27 |
0.3010 USD |
10,841.8656 |
0.3130 USD |
0.2940 USD |
0.3250 USD |
0.3250 USD |
| 2023-04-26 |
0.3260 USD |
3,125.4079 |
0.3230 USD |
0.3110 USD |
0.3370 USD |
0.3160 USD |
| 2023-04-25 |
0.3060 USD |
3,458.5262 |
0.3080 USD |
0.3000 USD |
0.3220 USD |
0.3220 USD |
| 2023-04-24 |
0.3180 USD |
7,230.2918 |
0.3100 USD |
0.3030 USD |
0.3420 USD |
0.3120 USD |
| 2023-04-23 |
0.3110 USD |
9,786.9262 |
0.3210 USD |
0.3030 USD |
0.3240 USD |
0.3080 USD |
| 2023-04-22 |
0.3240 USD |
3,599.3409 |
0.3240 USD |
0.3190 USD |
0.3320 USD |
0.3230 USD |
| 2023-04-21 |
0.3310 USD |
5,054.6231 |
0.3370 USD |
0.3280 USD |
0.3380 USD |
0.3290 USD |
| 2023-04-20 |
0.3460 USD |
5,113.8008 |
0.3520 USD |
0.3340 USD |
0.3630 USD |
0.3340 USD |
| 2023-04-19 |
0.3560 USD |
16,689.2147 |
0.3880 USD |
0.3430 USD |
0.3880 USD |
0.3460 USD |
| 2023-04-18 |
0.3900 USD |
9,075.8065 |
0.3880 USD |
0.3840 USD |
0.3990 USD |
0.3920 USD |
| 2023-04-17 |
0.3850 USD |
2,026.9187 |
0.3820 USD |
0.3800 USD |
0.3900 USD |
0.3870 USD |
| 2023-04-16 |
0.4000 USD |
3,877.2270 |
0.3950 USD |
0.3880 USD |
0.4130 USD |
0.3960 USD |
| 2023-04-15 |
0.3950 USD |
1,108.5808 |
0.3960 USD |
0.3830 USD |
0.4210 USD |
0.3960 USD |
| 2023-04-14 |
0.3900 USD |
9,770.7251 |
0.3880 USD |
0.3860 USD |
0.4060 USD |
0.3930 USD |
| 2023-04-13 |
0.3790 USD |
3,589.2862 |
0.3740 USD |
0.3640 USD |
0.4010 USD |
0.3860 USD |
| 2023-04-12 |
0.3600 USD |
9,956.0530 |
0.3580 USD |
0.3490 USD |
0.3800 USD |
0.3710 USD |
| 2023-04-11 |
0.3790 USD |
10,175.5418 |
0.3870 USD |
0.3640 USD |
0.3900 USD |
0.3750 USD |
| 2023-04-10 |
0.3630 USD |
10,580.2652 |
0.3580 USD |
0.3440 USD |
0.3790 USD |
0.3710 USD |
| 2023-04-09 |
0.3550 USD |
17,600.1643 |
0.3520 USD |
0.3470 USD |
0.3600 USD |
0.3580 USD |
| 2023-04-08 |
0.3500 USD |
1,060.4085 |
0.3540 USD |
0.3470 USD |
0.3540 USD |
0.3490 USD |
| 2023-04-07 |
0.3500 USD |
9,943.9451 |
0.3680 USD |
0.3400 USD |
0.3680 USD |
0.3440 USD |
| 2023-04-06 |
0.3710 USD |
4,275.1466 |
0.3790 USD |
0.3680 USD |
0.3800 USD |
0.3700 USD |
| 2023-04-05 |
0.3690 USD |
5,193.8508 |
0.3810 USD |
0.3610 USD |
0.3850 USD |
0.3790 USD |
| 2023-04-04 |
0.3660 USD |
4,525.0872 |
0.3620 USD |
0.3590 USD |
0.3770 USD |
0.3750 USD |