Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.3260 USD |
3,125.4079 |
0.3230 USD |
0.3110 USD |
0.3370 USD |
0.3160 USD |
| 2023-04-25 |
0.3060 USD |
3,458.5262 |
0.3080 USD |
0.3000 USD |
0.3220 USD |
0.3220 USD |
| 2023-04-24 |
0.3180 USD |
7,230.2918 |
0.3100 USD |
0.3030 USD |
0.3420 USD |
0.3120 USD |
| 2023-04-23 |
0.3110 USD |
9,786.9262 |
0.3210 USD |
0.3030 USD |
0.3240 USD |
0.3080 USD |
| 2023-04-22 |
0.3240 USD |
3,599.3409 |
0.3240 USD |
0.3190 USD |
0.3320 USD |
0.3230 USD |
| 2023-04-21 |
0.3310 USD |
5,054.6231 |
0.3370 USD |
0.3280 USD |
0.3380 USD |
0.3290 USD |
| 2023-04-20 |
0.3460 USD |
5,113.8008 |
0.3520 USD |
0.3340 USD |
0.3630 USD |
0.3340 USD |
| 2023-04-19 |
0.3560 USD |
16,689.2147 |
0.3880 USD |
0.3430 USD |
0.3880 USD |
0.3460 USD |
| 2023-04-18 |
0.3900 USD |
9,075.8065 |
0.3880 USD |
0.3840 USD |
0.3990 USD |
0.3920 USD |
| 2023-04-17 |
0.3850 USD |
2,026.9187 |
0.3820 USD |
0.3800 USD |
0.3900 USD |
0.3870 USD |
| 2023-04-16 |
0.4000 USD |
3,877.2270 |
0.3950 USD |
0.3880 USD |
0.4130 USD |
0.3960 USD |
| 2023-04-15 |
0.3950 USD |
1,108.5808 |
0.3960 USD |
0.3830 USD |
0.4210 USD |
0.3960 USD |
| 2023-04-14 |
0.3900 USD |
9,770.7251 |
0.3880 USD |
0.3860 USD |
0.4060 USD |
0.3930 USD |
| 2023-04-13 |
0.3790 USD |
3,589.2862 |
0.3740 USD |
0.3640 USD |
0.4010 USD |
0.3860 USD |
| 2023-04-12 |
0.3600 USD |
9,956.0530 |
0.3580 USD |
0.3490 USD |
0.3800 USD |
0.3710 USD |
| 2023-04-11 |
0.3790 USD |
10,175.5418 |
0.3870 USD |
0.3640 USD |
0.3900 USD |
0.3750 USD |
| 2023-04-10 |
0.3630 USD |
10,580.2652 |
0.3580 USD |
0.3440 USD |
0.3790 USD |
0.3710 USD |
| 2023-04-09 |
0.3550 USD |
17,600.1643 |
0.3520 USD |
0.3470 USD |
0.3600 USD |
0.3580 USD |
| 2023-04-08 |
0.3500 USD |
1,060.4085 |
0.3540 USD |
0.3470 USD |
0.3540 USD |
0.3490 USD |
| 2023-04-07 |
0.3500 USD |
9,943.9451 |
0.3680 USD |
0.3400 USD |
0.3680 USD |
0.3440 USD |
| 2023-04-06 |
0.3710 USD |
4,275.1466 |
0.3790 USD |
0.3680 USD |
0.3800 USD |
0.3700 USD |
| 2023-04-05 |
0.3690 USD |
5,193.8508 |
0.3810 USD |
0.3610 USD |
0.3850 USD |
0.3790 USD |
| 2023-04-04 |
0.3660 USD |
4,525.0872 |
0.3620 USD |
0.3590 USD |
0.3770 USD |
0.3750 USD |
| 2023-04-03 |
0.3550 USD |
3,553.5264 |
0.3540 USD |
0.3490 USD |
0.3640 USD |
0.3510 USD |
| 2023-04-02 |
0.3640 USD |
10,497.5166 |
0.3720 USD |
0.3520 USD |
0.3770 USD |
0.3550 USD |
| 2023-04-01 |
0.3670 USD |
11,257.1597 |
0.3650 USD |
0.3620 USD |
0.3780 USD |
0.3680 USD |
| 2023-03-31 |
0.3630 USD |
466.8124 |
0.3660 USD |
0.3580 USD |
0.3660 USD |
0.3660 USD |
| 2023-03-30 |
0.3570 USD |
6,575.0992 |
0.3810 USD |
0.3450 USD |
0.3810 USD |
0.3530 USD |
| 2023-03-29 |
0.3740 USD |
6,363.6657 |
0.3610 USD |
0.3610 USD |
0.3850 USD |
0.3810 USD |
| 2023-03-28 |
0.3390 USD |
6,287.8690 |
0.3480 USD |
0.3290 USD |
0.3570 USD |
0.3550 USD |
| 2023-03-27 |
0.3540 USD |
10,136.5450 |
0.3660 USD |
0.3430 USD |
0.3660 USD |
0.3490 USD |
| 2023-03-26 |
0.3550 USD |
19,353.5841 |
0.3560 USD |
0.3420 USD |
0.3660 USD |
0.3640 USD |
| 2023-03-25 |
0.3630 USD |
20,047.7130 |
0.3680 USD |
0.3500 USD |
0.3680 USD |
0.3560 USD |
| 2023-03-24 |
0.3690 USD |
11,484.6324 |
0.3900 USD |
0.3620 USD |
0.3940 USD |
0.3680 USD |
| 2023-03-23 |
0.3820 USD |
8,538.9905 |
0.3810 USD |
0.3780 USD |
0.4000 USD |
0.3890 USD |
| 2023-03-22 |
0.3930 USD |
7,294.2268 |
0.4050 USD |
0.3790 USD |
0.4200 USD |
0.3830 USD |
| 2023-03-21 |
0.3990 USD |
35,054.8850 |
0.4020 USD |
0.3940 USD |
0.4090 USD |
0.4020 USD |
| 2023-03-20 |
0.4050 USD |
17,317.1959 |
0.4150 USD |
0.3910 USD |
0.4190 USD |
0.4030 USD |
| 2023-03-19 |
0.4270 USD |
3,403.7164 |
0.4220 USD |
0.4150 USD |
0.4390 USD |
0.4290 USD |
| 2023-03-18 |
0.4370 USD |
29,153.2781 |
0.4180 USD |
0.4100 USD |
0.4640 USD |
0.4280 USD |
| 2023-03-17 |
0.4130 USD |
19,678.9359 |
0.4060 USD |
0.4020 USD |
0.4590 USD |
0.4070 USD |
| 2023-03-16 |
0.4040 USD |
17,178.3561 |
0.3940 USD |
0.3840 USD |
0.4240 USD |
0.4070 USD |
| 2023-03-15 |
0.3950 USD |
22,237.6993 |
0.4110 USD |
0.3860 USD |
0.4200 USD |
0.3940 USD |
| 2023-03-14 |
0.4050 USD |
19,129.5296 |
0.4330 USD |
0.3930 USD |
0.4570 USD |
0.4180 USD |
| 2023-03-13 |
0.3950 USD |
26,944.4929 |
0.3850 USD |
0.3660 USD |
0.4240 USD |
0.4240 USD |
| 2023-03-12 |
0.3770 USD |
2,850.5254 |
0.3650 USD |
0.3590 USD |
0.3890 USD |
0.3850 USD |
| 2023-03-11 |
0.3530 USD |
4,736.3790 |
0.3790 USD |
0.3400 USD |
0.3860 USD |
0.3780 USD |
| 2023-03-10 |
0.3640 USD |
26,081.4902 |
0.3640 USD |
0.3470 USD |
0.4080 USD |
0.3730 USD |
| 2023-03-09 |
0.3670 USD |
14,070.3014 |
0.3820 USD |
0.3570 USD |
0.3890 USD |
0.3700 USD |
| 2023-03-08 |
0.3830 USD |
14,776.4511 |
0.4050 USD |
0.3760 USD |
0.4180 USD |
0.3760 USD |