Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2170 USD |
1,538.9772 |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2190 USD |
| 2023-06-30 |
0.2130 USD |
1,792.4163 |
0.2160 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |
| 2023-06-29 |
0.2160 USD |
6,129.8106 |
0.2210 USD |
0.2110 USD |
0.2210 USD |
0.2180 USD |
| 2023-06-28 |
0.2210 USD |
825.3596 |
0.2250 USD |
0.2160 USD |
0.2250 USD |
0.2160 USD |
| 2023-06-27 |
0.2270 USD |
941.1876 |
0.2260 USD |
0.2260 USD |
0.2310 USD |
0.2310 USD |
| 2023-06-26 |
0.2230 USD |
1,178.7709 |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2250 USD |
| 2023-06-25 |
0.2220 USD |
12,521.4551 |
0.2240 USD |
0.2110 USD |
0.2340 USD |
0.2280 USD |
| 2023-06-24 |
0.2280 USD |
649.8619 |
0.2280 USD |
0.2240 USD |
0.2300 USD |
0.2240 USD |
| 2023-06-23 |
0.2220 USD |
2,318.6823 |
0.2200 USD |
0.2160 USD |
0.2320 USD |
0.2280 USD |
| 2023-06-22 |
0.2220 USD |
1,394.6756 |
0.2190 USD |
0.2190 USD |
0.2290 USD |
0.2260 USD |
| 2023-06-21 |
0.2090 USD |
3,229.6550 |
0.2050 USD |
0.2050 USD |
0.2190 USD |
0.2190 USD |
| 2023-06-20 |
0.2010 USD |
13,878.9550 |
0.1990 USD |
0.1940 USD |
0.2110 USD |
0.1970 USD |
| 2023-06-19 |
0.2000 USD |
986.1138 |
0.2000 USD |
0.1990 USD |
0.2040 USD |
0.2020 USD |
| 2023-06-18 |
0.1940 USD |
13,991.5914 |
0.1950 USD |
0.1850 USD |
0.2010 USD |
0.2000 USD |
| 2023-06-17 |
0.1950 USD |
1,012.6493 |
0.1960 USD |
0.1940 USD |
0.1960 USD |
0.1960 USD |
| 2023-06-16 |
0.1920 USD |
563.6469 |
0.1930 USD |
0.1890 USD |
0.1940 USD |
0.1920 USD |
| 2023-06-15 |
0.1890 USD |
260.9540 |
0.1890 USD |
0.1860 USD |
0.1950 USD |
0.1950 USD |
| 2023-06-14 |
0.1850 USD |
3,604.0002 |
0.1800 USD |
0.1800 USD |
0.1930 USD |
0.1870 USD |
| 2023-06-13 |
0.1830 USD |
12,968.6190 |
0.1820 USD |
0.1800 USD |
0.1950 USD |
0.1810 USD |
| 2023-06-12 |
0.1790 USD |
1,666.4630 |
0.1810 USD |
0.1790 USD |
0.1810 USD |
0.1810 USD |
| 2023-06-11 |
0.1790 USD |
3,443.9363 |
0.1740 USD |
0.1730 USD |
0.1860 USD |
0.1800 USD |
| 2023-06-10 |
0.1780 USD |
13,960.1754 |
0.2000 USD |
0.1680 USD |
0.2000 USD |
0.1780 USD |
| 2023-06-09 |
0.2010 USD |
1,320.4119 |
0.2020 USD |
0.2000 USD |
0.2040 USD |
0.2030 USD |
| 2023-06-08 |
0.2010 USD |
3,008.3473 |
0.2020 USD |
0.1990 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-07 |
0.2100 USD |
2,535.8440 |
0.2190 USD |
0.2030 USD |
0.2190 USD |
0.2090 USD |
| 2023-06-06 |
0.2130 USD |
5,606.1962 |
0.2100 USD |
0.2080 USD |
0.2250 USD |
0.2250 USD |
| 2023-06-05 |
0.2190 USD |
20,849.6674 |
0.2330 USD |
0.2050 USD |
0.2360 USD |
0.2110 USD |
| 2023-06-04 |
0.2350 USD |
6,635.4868 |
0.2390 USD |
0.2330 USD |
0.2390 USD |
0.2360 USD |
| 2023-06-03 |
0.2400 USD |
2,109.2169 |
0.2390 USD |
0.2380 USD |
0.2480 USD |
0.2480 USD |
| 2023-06-02 |
0.2340 USD |
2,184.9921 |
0.2370 USD |
0.2320 USD |
0.2400 USD |
0.2370 USD |
| 2023-06-01 |
0.2370 USD |
1,394.4818 |
0.2360 USD |
0.2360 USD |
0.2410 USD |
0.2390 USD |
| 2023-05-31 |
0.2400 USD |
1,194.5880 |
0.2480 USD |
0.2300 USD |
0.2480 USD |
0.2330 USD |
| 2023-05-30 |
0.2450 USD |
6,041.4259 |
0.2450 USD |
0.2390 USD |
0.2670 USD |
0.2450 USD |
| 2023-05-29 |
0.2490 USD |
10,081.6305 |
0.2430 USD |
0.2410 USD |
0.2690 USD |
0.2460 USD |
| 2023-05-28 |
0.2400 USD |
1,735.1372 |
0.2390 USD |
0.2390 USD |
0.2460 USD |
0.2460 USD |
| 2023-05-27 |
0.2390 USD |
3,137.0330 |
0.2420 USD |
0.2350 USD |
0.2490 USD |
0.2350 USD |
| 2023-05-26 |
0.2430 USD |
2,643.7205 |
0.2430 USD |
0.2400 USD |
0.2470 USD |
0.2470 USD |
| 2023-05-25 |
0.2450 USD |
1,850.1864 |
0.2450 USD |
0.2400 USD |
0.2630 USD |
0.2450 USD |
| 2023-05-24 |
0.2480 USD |
1,192.8726 |
0.2490 USD |
0.2440 USD |
0.2510 USD |
0.2510 USD |
| 2023-05-23 |
0.2530 USD |
689.1541 |
0.2480 USD |
0.2480 USD |
0.2560 USD |
0.2540 USD |
| 2023-05-22 |
0.2470 USD |
4,316.7882 |
0.2460 USD |
0.2390 USD |
0.2560 USD |
0.2560 USD |
| 2023-05-21 |
0.2510 USD |
3,392.6800 |
0.2590 USD |
0.2470 USD |
0.2610 USD |
0.2470 USD |
| 2023-05-20 |
0.2590 USD |
1,169.5543 |
0.2590 USD |
0.2560 USD |
0.2630 USD |
0.2610 USD |
| 2023-05-19 |
0.2590 USD |
1,410.1910 |
0.2540 USD |
0.2540 USD |
0.2610 USD |
0.2600 USD |
| 2023-05-18 |
0.2590 USD |
3,114.4394 |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2023-05-17 |
0.2560 USD |
1,490.4758 |
0.2540 USD |
0.2530 USD |
0.2650 USD |
0.2590 USD |
| 2023-05-16 |
0.2500 USD |
4,568.5019 |
0.2510 USD |
0.2480 USD |
0.2550 USD |
0.2500 USD |
| 2023-05-15 |
0.2540 USD |
9,323.2572 |
0.2500 USD |
0.2480 USD |
0.2630 USD |
0.2520 USD |
| 2023-05-14 |
0.2470 USD |
1,384.7391 |
0.2470 USD |
0.2460 USD |
0.2500 USD |
0.2460 USD |
| 2023-05-13 |
0.2460 USD |
1,461.5971 |
0.2480 USD |
0.2430 USD |
0.2490 USD |
0.2490 USD |