Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3550 USD |
19,353.5841 |
0.3560 USD |
0.3420 USD |
0.3660 USD |
0.3640 USD |
| 2023-03-25 |
0.3630 USD |
20,047.7130 |
0.3680 USD |
0.3500 USD |
0.3680 USD |
0.3560 USD |
| 2023-03-24 |
0.3690 USD |
11,484.6324 |
0.3900 USD |
0.3620 USD |
0.3940 USD |
0.3680 USD |
| 2023-03-23 |
0.3820 USD |
8,538.9905 |
0.3810 USD |
0.3780 USD |
0.4000 USD |
0.3890 USD |
| 2023-03-22 |
0.3930 USD |
7,294.2268 |
0.4050 USD |
0.3790 USD |
0.4200 USD |
0.3830 USD |
| 2023-03-21 |
0.3990 USD |
35,054.8850 |
0.4020 USD |
0.3940 USD |
0.4090 USD |
0.4020 USD |
| 2023-03-20 |
0.4050 USD |
17,317.1959 |
0.4150 USD |
0.3910 USD |
0.4190 USD |
0.4030 USD |
| 2023-03-19 |
0.4270 USD |
3,403.7164 |
0.4220 USD |
0.4150 USD |
0.4390 USD |
0.4290 USD |
| 2023-03-18 |
0.4370 USD |
29,153.2781 |
0.4180 USD |
0.4100 USD |
0.4640 USD |
0.4280 USD |
| 2023-03-17 |
0.4130 USD |
19,678.9359 |
0.4060 USD |
0.4020 USD |
0.4590 USD |
0.4070 USD |
| 2023-03-16 |
0.4040 USD |
17,178.3561 |
0.3940 USD |
0.3840 USD |
0.4240 USD |
0.4070 USD |
| 2023-03-15 |
0.3950 USD |
22,237.6993 |
0.4110 USD |
0.3860 USD |
0.4200 USD |
0.3940 USD |
| 2023-03-14 |
0.4050 USD |
19,129.5296 |
0.4330 USD |
0.3930 USD |
0.4570 USD |
0.4180 USD |
| 2023-03-13 |
0.3950 USD |
26,944.4929 |
0.3850 USD |
0.3660 USD |
0.4240 USD |
0.4240 USD |
| 2023-03-12 |
0.3770 USD |
2,850.5254 |
0.3650 USD |
0.3590 USD |
0.3890 USD |
0.3850 USD |
| 2023-03-11 |
0.3530 USD |
4,736.3790 |
0.3790 USD |
0.3400 USD |
0.3860 USD |
0.3780 USD |
| 2023-03-10 |
0.3640 USD |
26,081.4902 |
0.3640 USD |
0.3470 USD |
0.4080 USD |
0.3730 USD |
| 2023-03-09 |
0.3670 USD |
14,070.3014 |
0.3820 USD |
0.3570 USD |
0.3890 USD |
0.3700 USD |
| 2023-03-08 |
0.3830 USD |
14,776.4511 |
0.4050 USD |
0.3760 USD |
0.4180 USD |
0.3760 USD |
| 2023-03-07 |
0.4010 USD |
15,588.7433 |
0.4100 USD |
0.3890 USD |
0.4280 USD |
0.3980 USD |
| 2023-03-06 |
0.4060 USD |
2,200.3985 |
0.4080 USD |
0.3980 USD |
0.4150 USD |
0.4100 USD |
| 2023-03-05 |
0.4100 USD |
2,229.2193 |
0.4150 USD |
0.4030 USD |
0.4150 USD |
0.4140 USD |
| 2023-03-04 |
0.4060 USD |
6,370.2414 |
0.4210 USD |
0.3850 USD |
0.4220 USD |
0.3850 USD |
| 2023-03-03 |
0.4040 USD |
20,697.9838 |
0.4340 USD |
0.3830 USD |
0.4340 USD |
0.4070 USD |
| 2023-03-02 |
0.4480 USD |
13,696.0374 |
0.4700 USD |
0.4340 USD |
0.4700 USD |
0.4400 USD |
| 2023-03-01 |
0.4550 USD |
7,324.3700 |
0.4420 USD |
0.4320 USD |
0.4680 USD |
0.4670 USD |
| 2023-02-28 |
0.4490 USD |
3,501.5536 |
0.4610 USD |
0.4400 USD |
0.4610 USD |
0.4450 USD |
| 2023-02-27 |
0.4660 USD |
5,672.2041 |
0.4540 USD |
0.4520 USD |
0.4690 USD |
0.4600 USD |
| 2023-02-26 |
0.4710 USD |
2,782.1925 |
0.4580 USD |
0.4580 USD |
0.4860 USD |
0.4750 USD |
| 2023-02-25 |
0.4620 USD |
7,188.3482 |
0.4500 USD |
0.4500 USD |
0.4660 USD |
0.4510 USD |
| 2023-02-24 |
0.4640 USD |
31,729.5786 |
0.5070 USD |
0.4380 USD |
0.5220 USD |
0.4440 USD |
| 2023-02-23 |
0.5040 USD |
2,460.0429 |
0.5250 USD |
0.4850 USD |
0.5250 USD |
0.4990 USD |
| 2023-02-22 |
0.5160 USD |
14,715.0265 |
0.5290 USD |
0.4980 USD |
0.5370 USD |
0.5050 USD |
| 2023-02-21 |
0.5300 USD |
11,912.8731 |
0.5390 USD |
0.5010 USD |
0.5560 USD |
0.5010 USD |
| 2023-02-20 |
0.5550 USD |
8,149.4280 |
0.5680 USD |
0.5370 USD |
0.5940 USD |
0.5510 USD |
| 2023-02-19 |
0.5880 USD |
24,175.2039 |
0.6040 USD |
0.5500 USD |
0.6500 USD |
0.5830 USD |
| 2023-02-18 |
0.6020 USD |
44,168.9468 |
0.5920 USD |
0.5620 USD |
0.6500 USD |
0.5960 USD |
| 2023-02-17 |
0.6060 USD |
50,874.6215 |
0.5240 USD |
0.5230 USD |
0.6480 USD |
0.5860 USD |
| 2023-02-16 |
0.5610 USD |
30,745.4818 |
0.5700 USD |
0.5250 USD |
0.5900 USD |
0.5420 USD |
| 2023-02-15 |
0.5520 USD |
34,321.1354 |
0.4860 USD |
0.4860 USD |
0.5900 USD |
0.5670 USD |
| 2023-02-14 |
0.4930 USD |
17,003.1260 |
0.4780 USD |
0.4640 USD |
0.5180 USD |
0.4790 USD |
| 2023-02-13 |
0.4660 USD |
22,471.2924 |
0.4970 USD |
0.4410 USD |
0.5100 USD |
0.4850 USD |
| 2023-02-12 |
0.5190 USD |
6,366.2388 |
0.5340 USD |
0.4970 USD |
0.5470 USD |
0.4970 USD |
| 2023-02-11 |
0.5130 USD |
32,083.9680 |
0.5240 USD |
0.4810 USD |
0.5420 USD |
0.5250 USD |
| 2023-02-10 |
0.4930 USD |
17,357.9757 |
0.5080 USD |
0.4720 USD |
0.5190 USD |
0.4910 USD |
| 2023-02-09 |
0.5530 USD |
155,298.6772 |
0.4700 USD |
0.4700 USD |
0.6660 USD |
0.4980 USD |
| 2023-02-08 |
0.4540 USD |
20,686.9630 |
0.4550 USD |
0.4460 USD |
0.4850 USD |
0.4840 USD |
| 2023-02-07 |
0.4570 USD |
13,078.5145 |
0.4380 USD |
0.4340 USD |
0.4830 USD |
0.4820 USD |
| 2023-02-06 |
0.4260 USD |
4,103.0790 |
0.4120 USD |
0.4120 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-05 |
0.4120 USD |
8,145.6532 |
0.4360 USD |
0.4060 USD |
0.4360 USD |
0.4070 USD |