Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.3610 USD |
32,866.2215 |
0.3620 USD |
0.3520 USD |
0.3690 USD |
0.3600 USD |
| 2023-01-15 |
0.3620 USD |
5,226.8910 |
0.3660 USD |
0.3570 USD |
0.3780 USD |
0.3700 USD |
| 2023-01-14 |
0.3610 USD |
12,339.0104 |
0.3560 USD |
0.3510 USD |
0.3800 USD |
0.3520 USD |
| 2023-01-13 |
0.3460 USD |
7,117.4890 |
0.3480 USD |
0.3360 USD |
0.3520 USD |
0.3520 USD |
| 2023-01-12 |
0.3410 USD |
4,756.3925 |
0.3420 USD |
0.3360 USD |
0.3480 USD |
0.3480 USD |
| 2023-01-11 |
0.3400 USD |
4,348.1308 |
0.3440 USD |
0.3360 USD |
0.3440 USD |
0.3390 USD |
| 2023-01-10 |
0.3370 USD |
13,449.6847 |
0.3380 USD |
0.3260 USD |
0.3490 USD |
0.3400 USD |
| 2023-01-09 |
0.3410 USD |
14,278.8044 |
0.3340 USD |
0.3260 USD |
0.3500 USD |
0.3400 USD |
| 2023-01-08 |
0.3190 USD |
9,341.8087 |
0.3290 USD |
0.3100 USD |
0.3310 USD |
0.3310 USD |
| 2023-01-07 |
0.3280 USD |
2,542.7580 |
0.3320 USD |
0.3240 USD |
0.3340 USD |
0.3340 USD |
| 2023-01-06 |
0.3330 USD |
7,091.8421 |
0.3300 USD |
0.3220 USD |
0.3400 USD |
0.3300 USD |
| 2023-01-05 |
0.3260 USD |
2,591.0237 |
0.3320 USD |
0.3210 USD |
0.3360 USD |
0.3210 USD |
| 2023-01-04 |
0.3320 USD |
4,722.9585 |
0.3360 USD |
0.3270 USD |
0.3370 USD |
0.3340 USD |
| 2023-01-03 |
0.3390 USD |
2,101.6915 |
0.3360 USD |
0.3330 USD |
0.3460 USD |
0.3350 USD |
| 2023-01-02 |
0.3410 USD |
3,630.3600 |
0.3410 USD |
0.3360 USD |
0.3440 USD |
0.3400 USD |
| 2023-01-01 |
0.3310 USD |
2,266.9655 |
0.3320 USD |
0.3240 USD |
0.3350 USD |
0.3340 USD |
| 2022-12-31 |
0.3310 USD |
4,624.0083 |
0.3370 USD |
0.3300 USD |
0.3390 USD |
0.3300 USD |
| 2022-12-30 |
0.3340 USD |
9,490.7805 |
0.3440 USD |
0.3300 USD |
0.3570 USD |
0.3300 USD |
| 2022-12-29 |
0.3510 USD |
13,972.6305 |
0.3490 USD |
0.3310 USD |
0.3830 USD |
0.3400 USD |
| 2022-12-28 |
0.3360 USD |
3,022.4508 |
0.3420 USD |
0.3300 USD |
0.3600 USD |
0.3340 USD |
| 2022-12-27 |
0.3380 USD |
294.0524 |
0.3510 USD |
0.3320 USD |
0.3510 USD |
0.3320 USD |
| 2022-12-26 |
0.3460 USD |
515.8504 |
0.3510 USD |
0.3390 USD |
0.3550 USD |
0.3390 USD |
| 2022-12-25 |
0.3450 USD |
2,109.8691 |
0.3540 USD |
0.3320 USD |
0.3550 USD |
0.3320 USD |
| 2022-12-24 |
0.3500 USD |
373.0129 |
0.3510 USD |
0.3470 USD |
0.3510 USD |
0.3470 USD |
| 2022-12-23 |
0.3640 USD |
2,697.7901 |
0.3650 USD |
0.3550 USD |
0.3710 USD |
0.3550 USD |
| 2022-12-22 |
0.3600 USD |
884.8620 |
0.3620 USD |
0.3550 USD |
0.3620 USD |
0.3610 USD |
| 2022-12-21 |
0.3530 USD |
979.1984 |
0.3480 USD |
0.3450 USD |
0.3580 USD |
0.3580 USD |
| 2022-12-20 |
0.3460 USD |
2,653.5256 |
0.3370 USD |
0.3370 USD |
0.3550 USD |
0.3550 USD |
| 2022-12-19 |
0.3390 USD |
10,905.7054 |
0.3530 USD |
0.3190 USD |
0.3610 USD |
0.3310 USD |
| 2022-12-18 |
0.3440 USD |
1,394.1347 |
0.3500 USD |
0.3380 USD |
0.3550 USD |
0.3440 USD |
| 2022-12-17 |
0.3410 USD |
2,330.0928 |
0.3390 USD |
0.3380 USD |
0.3570 USD |
0.3410 USD |
| 2022-12-16 |
0.3520 USD |
2,337.9067 |
0.3700 USD |
0.3380 USD |
0.3710 USD |
0.3390 USD |
| 2022-12-15 |
0.3690 USD |
601.4076 |
0.3750 USD |
0.3630 USD |
0.3750 USD |
0.3630 USD |
| 2022-12-14 |
0.3680 USD |
18,513.9350 |
0.3830 USD |
0.3060 USD |
0.3990 USD |
0.3700 USD |
| 2022-12-13 |
0.3810 USD |
7,149.5649 |
0.3780 USD |
0.3740 USD |
0.3920 USD |
0.3830 USD |
| 2022-12-12 |
0.3810 USD |
3,496.3805 |
0.3800 USD |
0.3700 USD |
0.3910 USD |
0.3760 USD |
| 2022-12-11 |
0.3800 USD |
450.9397 |
0.3800 USD |
0.3760 USD |
0.3840 USD |
0.3760 USD |
| 2022-12-10 |
0.3790 USD |
1,130.3901 |
0.3790 USD |
0.3710 USD |
0.3840 USD |
0.3710 USD |
| 2022-12-09 |
0.3830 USD |
1,789.1041 |
0.3830 USD |
0.3710 USD |
0.3940 USD |
0.3710 USD |
| 2022-12-08 |
0.3780 USD |
3,181.2808 |
0.3560 USD |
0.3560 USD |
0.3880 USD |
0.3840 USD |
| 2022-12-07 |
0.3520 USD |
10,612.6541 |
0.3710 USD |
0.3480 USD |
0.3710 USD |
0.3480 USD |
| 2022-12-06 |
0.3630 USD |
4,848.6978 |
0.3890 USD |
0.3540 USD |
0.3890 USD |
0.3680 USD |
| 2022-12-05 |
0.3610 USD |
23,311.4596 |
0.3750 USD |
0.3490 USD |
0.3860 USD |
0.3790 USD |
| 2022-12-04 |
0.3470 USD |
25,435.3471 |
0.3140 USD |
0.3140 USD |
0.3750 USD |
0.3490 USD |
| 2022-12-03 |
0.3370 USD |
40,907.8225 |
0.2940 USD |
0.2910 USD |
0.3780 USD |
0.3160 USD |
| 2022-12-02 |
0.2980 USD |
755.7802 |
0.2810 USD |
0.2810 USD |
0.3100 USD |
0.3080 USD |
| 2022-12-01 |
0.2810 USD |
2,345.0620 |
0.2910 USD |
0.2740 USD |
0.2910 USD |
0.2820 USD |
| 2022-11-30 |
0.2780 USD |
1,050.2908 |
0.2780 USD |
0.2750 USD |
0.2860 USD |
0.2830 USD |
| 2022-11-29 |
0.2750 USD |
1,398.2199 |
0.2710 USD |
0.2710 USD |
0.2790 USD |
0.2740 USD |
| 2022-11-28 |
0.2740 USD |
2,081.5206 |
0.2750 USD |
0.2720 USD |
0.2800 USD |
0.2760 USD |