Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4260 USD |
4,103.0790 |
0.4120 USD |
0.4120 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-05 |
0.4120 USD |
8,145.6532 |
0.4360 USD |
0.4060 USD |
0.4360 USD |
0.4070 USD |
| 2023-02-04 |
0.4360 USD |
6,525.8945 |
0.4350 USD |
0.4260 USD |
0.4510 USD |
0.4370 USD |
| 2023-02-03 |
0.4400 USD |
2,303.8279 |
0.4440 USD |
0.4320 USD |
0.4500 USD |
0.4430 USD |
| 2023-02-02 |
0.4780 USD |
19,738.7362 |
0.4480 USD |
0.4480 USD |
0.4980 USD |
0.4490 USD |
| 2023-02-01 |
0.4500 USD |
23,251.9158 |
0.4360 USD |
0.4340 USD |
0.4740 USD |
0.4630 USD |
| 2023-01-31 |
0.4160 USD |
24,191.3873 |
0.4300 USD |
0.4020 USD |
0.4540 USD |
0.4370 USD |
| 2023-01-30 |
0.4360 USD |
13,503.2403 |
0.4440 USD |
0.4170 USD |
0.4530 USD |
0.4200 USD |
| 2023-01-29 |
0.4480 USD |
14,865.8778 |
0.4440 USD |
0.4290 USD |
0.4700 USD |
0.4460 USD |
| 2023-01-28 |
0.4360 USD |
12,992.9256 |
0.4300 USD |
0.4200 USD |
0.4600 USD |
0.4430 USD |
| 2023-01-27 |
0.4450 USD |
21,411.7076 |
0.4210 USD |
0.4200 USD |
0.4610 USD |
0.4550 USD |
| 2023-01-26 |
0.3990 USD |
50,439.2672 |
0.3990 USD |
0.3780 USD |
0.4310 USD |
0.4310 USD |
| 2023-01-25 |
0.3950 USD |
27,878.4652 |
0.3800 USD |
0.3720 USD |
0.4080 USD |
0.3920 USD |
| 2023-01-24 |
0.4000 USD |
5,669.7995 |
0.3990 USD |
0.3810 USD |
0.4100 USD |
0.3970 USD |
| 2023-01-23 |
0.4070 USD |
27,164.5469 |
0.4140 USD |
0.3770 USD |
0.4370 USD |
0.4120 USD |
| 2023-01-22 |
0.3870 USD |
82,813.0596 |
0.3550 USD |
0.3550 USD |
0.4200 USD |
0.4000 USD |
| 2023-01-21 |
0.3660 USD |
46,692.8218 |
0.3600 USD |
0.3520 USD |
0.3740 USD |
0.3660 USD |
| 2023-01-20 |
0.3550 USD |
5,297.8172 |
0.3450 USD |
0.3430 USD |
0.3600 USD |
0.3590 USD |
| 2023-01-19 |
0.3320 USD |
3,958.0623 |
0.3370 USD |
0.3280 USD |
0.3450 USD |
0.3450 USD |
| 2023-01-18 |
0.3460 USD |
13,630.1861 |
0.3540 USD |
0.3400 USD |
0.3550 USD |
0.3400 USD |
| 2023-01-17 |
0.3530 USD |
5,816.1267 |
0.3590 USD |
0.3460 USD |
0.3600 USD |
0.3530 USD |
| 2023-01-16 |
0.3610 USD |
32,866.2215 |
0.3620 USD |
0.3520 USD |
0.3690 USD |
0.3600 USD |
| 2023-01-15 |
0.3620 USD |
5,226.8910 |
0.3660 USD |
0.3570 USD |
0.3780 USD |
0.3700 USD |
| 2023-01-14 |
0.3610 USD |
12,339.0104 |
0.3560 USD |
0.3510 USD |
0.3800 USD |
0.3520 USD |
| 2023-01-13 |
0.3460 USD |
7,117.4890 |
0.3480 USD |
0.3360 USD |
0.3520 USD |
0.3520 USD |
| 2023-01-12 |
0.3410 USD |
4,756.3925 |
0.3420 USD |
0.3360 USD |
0.3480 USD |
0.3480 USD |
| 2023-01-11 |
0.3400 USD |
4,348.1308 |
0.3440 USD |
0.3360 USD |
0.3440 USD |
0.3390 USD |
| 2023-01-10 |
0.3370 USD |
13,449.6847 |
0.3380 USD |
0.3260 USD |
0.3490 USD |
0.3400 USD |
| 2023-01-09 |
0.3410 USD |
14,278.8044 |
0.3340 USD |
0.3260 USD |
0.3500 USD |
0.3400 USD |
| 2023-01-08 |
0.3190 USD |
9,341.8087 |
0.3290 USD |
0.3100 USD |
0.3310 USD |
0.3310 USD |
| 2023-01-07 |
0.3280 USD |
2,542.7580 |
0.3320 USD |
0.3240 USD |
0.3340 USD |
0.3340 USD |
| 2023-01-06 |
0.3330 USD |
7,091.8421 |
0.3300 USD |
0.3220 USD |
0.3400 USD |
0.3300 USD |
| 2023-01-05 |
0.3260 USD |
2,591.0237 |
0.3320 USD |
0.3210 USD |
0.3360 USD |
0.3210 USD |
| 2023-01-04 |
0.3320 USD |
4,722.9585 |
0.3360 USD |
0.3270 USD |
0.3370 USD |
0.3340 USD |
| 2023-01-03 |
0.3390 USD |
2,101.6915 |
0.3360 USD |
0.3330 USD |
0.3460 USD |
0.3350 USD |
| 2023-01-02 |
0.3410 USD |
3,630.3600 |
0.3410 USD |
0.3360 USD |
0.3440 USD |
0.3400 USD |
| 2023-01-01 |
0.3310 USD |
2,266.9655 |
0.3320 USD |
0.3240 USD |
0.3350 USD |
0.3340 USD |
| 2022-12-31 |
0.3310 USD |
4,624.0083 |
0.3370 USD |
0.3300 USD |
0.3390 USD |
0.3300 USD |
| 2022-12-30 |
0.3340 USD |
9,490.7805 |
0.3440 USD |
0.3300 USD |
0.3570 USD |
0.3300 USD |
| 2022-12-29 |
0.3510 USD |
13,972.6305 |
0.3490 USD |
0.3310 USD |
0.3830 USD |
0.3400 USD |
| 2022-12-28 |
0.3360 USD |
3,022.4508 |
0.3420 USD |
0.3300 USD |
0.3600 USD |
0.3340 USD |
| 2022-12-27 |
0.3380 USD |
294.0524 |
0.3510 USD |
0.3320 USD |
0.3510 USD |
0.3320 USD |
| 2022-12-26 |
0.3460 USD |
515.8504 |
0.3510 USD |
0.3390 USD |
0.3550 USD |
0.3390 USD |
| 2022-12-25 |
0.3450 USD |
2,109.8691 |
0.3540 USD |
0.3320 USD |
0.3550 USD |
0.3320 USD |
| 2022-12-24 |
0.3500 USD |
373.0129 |
0.3510 USD |
0.3470 USD |
0.3510 USD |
0.3470 USD |
| 2022-12-23 |
0.3640 USD |
2,697.7901 |
0.3650 USD |
0.3550 USD |
0.3710 USD |
0.3550 USD |
| 2022-12-22 |
0.3600 USD |
884.8620 |
0.3620 USD |
0.3550 USD |
0.3620 USD |
0.3610 USD |
| 2022-12-21 |
0.3530 USD |
979.1984 |
0.3480 USD |
0.3450 USD |
0.3580 USD |
0.3580 USD |
| 2022-12-20 |
0.3460 USD |
2,653.5256 |
0.3370 USD |
0.3370 USD |
0.3550 USD |
0.3550 USD |
| 2022-12-19 |
0.3390 USD |
10,905.7054 |
0.3530 USD |
0.3190 USD |
0.3610 USD |
0.3310 USD |