Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.2890 USD |
5,856.6044 |
0.2900 USD |
0.2780 USD |
0.3090 USD |
0.2820 USD |
| 2022-11-26 |
0.2910 USD |
708.7799 |
0.2930 USD |
0.2880 USD |
0.2930 USD |
0.2900 USD |
| 2022-11-25 |
0.2840 USD |
2,121.4813 |
0.2780 USD |
0.2660 USD |
0.2930 USD |
0.2900 USD |
| 2022-11-24 |
0.2810 USD |
5,194.1803 |
0.2870 USD |
0.2750 USD |
0.2920 USD |
0.2770 USD |
| 2022-11-23 |
0.2890 USD |
364.3295 |
0.2870 USD |
0.2850 USD |
0.2970 USD |
0.2970 USD |
| 2022-11-22 |
0.2790 USD |
624.1260 |
0.2760 USD |
0.2760 USD |
0.2840 USD |
0.2840 USD |
| 2022-11-21 |
0.2840 USD |
9,224.0663 |
0.2740 USD |
0.2700 USD |
0.3010 USD |
0.2730 USD |
| 2022-11-20 |
0.2760 USD |
648.2379 |
0.2740 USD |
0.2710 USD |
0.2780 USD |
0.2710 USD |
| 2022-11-19 |
0.2690 USD |
6,193.6284 |
0.2870 USD |
0.2570 USD |
0.2870 USD |
0.2690 USD |
| 2022-11-18 |
0.2750 USD |
2,927.0724 |
0.2700 USD |
0.2660 USD |
0.2810 USD |
0.2740 USD |
| 2022-11-17 |
0.2640 USD |
749.9956 |
0.2690 USD |
0.2610 USD |
0.2700 USD |
0.2610 USD |
| 2022-11-16 |
0.2680 USD |
71,304.8155 |
0.2900 USD |
0.2290 USD |
0.3180 USD |
0.2860 USD |
| 2022-11-15 |
0.2860 USD |
38,087.9627 |
0.2770 USD |
0.2670 USD |
0.3000 USD |
0.2690 USD |
| 2022-11-14 |
0.2940 USD |
25,868.7073 |
0.2800 USD |
0.2750 USD |
0.3200 USD |
0.2820 USD |
| 2022-11-13 |
0.2920 USD |
3,781.1202 |
0.3050 USD |
0.2860 USD |
0.3060 USD |
0.2900 USD |
| 2022-11-12 |
0.2980 USD |
7,091.1342 |
0.3140 USD |
0.2940 USD |
0.3140 USD |
0.3030 USD |
| 2022-11-11 |
0.2970 USD |
73,278.3336 |
0.3290 USD |
0.2500 USD |
0.3290 USD |
0.3160 USD |
| 2022-11-10 |
0.3200 USD |
15,298.1379 |
0.3160 USD |
0.3100 USD |
0.3430 USD |
0.3290 USD |
| 2022-11-09 |
0.3370 USD |
25,614.5049 |
0.3570 USD |
0.3110 USD |
0.3570 USD |
0.3110 USD |
| 2022-11-08 |
0.3830 USD |
25,737.0879 |
0.3820 USD |
0.3490 USD |
0.4340 USD |
0.3740 USD |
| 2022-11-07 |
0.3930 USD |
1,350.4731 |
0.3880 USD |
0.3790 USD |
0.4020 USD |
0.3850 USD |
| 2022-11-06 |
0.3950 USD |
4,133.6160 |
0.3820 USD |
0.3820 USD |
0.4040 USD |
0.3990 USD |
| 2022-11-05 |
0.3920 USD |
11,325.3225 |
0.4020 USD |
0.3860 USD |
0.4020 USD |
0.3880 USD |
| 2022-11-04 |
0.3960 USD |
15,597.3312 |
0.4010 USD |
0.3830 USD |
0.4230 USD |
0.3940 USD |
| 2022-11-03 |
0.4080 USD |
52,342.5589 |
0.3700 USD |
0.3700 USD |
0.4310 USD |
0.4090 USD |
| 2022-11-02 |
0.3730 USD |
16,611.8977 |
0.3680 USD |
0.3570 USD |
0.3880 USD |
0.3720 USD |
| 2022-11-01 |
0.3770 USD |
9,177.6940 |
0.3570 USD |
0.3570 USD |
0.3870 USD |
0.3780 USD |
| 2022-10-31 |
0.3570 USD |
3,317.6168 |
0.3620 USD |
0.3500 USD |
0.3690 USD |
0.3590 USD |
| 2022-10-30 |
0.3440 USD |
715.5977 |
0.3490 USD |
0.3420 USD |
0.3490 USD |
0.3420 USD |
| 2022-10-29 |
0.3440 USD |
4,105.1987 |
0.3410 USD |
0.3400 USD |
0.3500 USD |
0.3480 USD |
| 2022-10-28 |
0.3430 USD |
1,224.3561 |
0.3430 USD |
0.3400 USD |
0.3460 USD |
0.3400 USD |
| 2022-10-27 |
0.3480 USD |
919.6404 |
0.3530 USD |
0.3420 USD |
0.3530 USD |
0.3420 USD |
| 2022-10-26 |
0.3660 USD |
24,204.4479 |
0.3440 USD |
0.3440 USD |
0.4000 USD |
0.3550 USD |
| 2022-10-25 |
0.3450 USD |
1,588.1944 |
0.3450 USD |
0.3360 USD |
0.3580 USD |
0.3440 USD |
| 2022-10-24 |
0.3470 USD |
614.5710 |
0.3500 USD |
0.3390 USD |
0.3500 USD |
0.3460 USD |
| 2022-10-23 |
0.3480 USD |
5,296.8531 |
0.3520 USD |
0.3310 USD |
0.3560 USD |
0.3470 USD |
| 2022-10-22 |
0.3540 USD |
809.7295 |
0.3460 USD |
0.3450 USD |
0.3590 USD |
0.3590 USD |
| 2022-10-21 |
0.3460 USD |
1,563.1496 |
0.3400 USD |
0.3370 USD |
0.3550 USD |
0.3450 USD |
| 2022-10-20 |
0.3500 USD |
867.7727 |
0.3550 USD |
0.3430 USD |
0.3610 USD |
0.3430 USD |
| 2022-10-19 |
0.3540 USD |
9,500.9726 |
0.3380 USD |
0.3380 USD |
0.3560 USD |
0.3550 USD |
| 2022-10-18 |
0.3460 USD |
6,778.2107 |
0.3510 USD |
0.3380 USD |
0.3520 USD |
0.3400 USD |
| 2022-10-17 |
0.3500 USD |
5,328.6781 |
0.3410 USD |
0.3410 USD |
0.3630 USD |
0.3550 USD |
| 2022-10-16 |
0.3510 USD |
17,206.3612 |
0.3460 USD |
0.3410 USD |
0.3670 USD |
0.3470 USD |
| 2022-10-15 |
0.3520 USD |
36,728.8390 |
0.3240 USD |
0.3240 USD |
0.3700 USD |
0.3420 USD |
| 2022-10-14 |
0.3230 USD |
2,201.3609 |
0.3240 USD |
0.3150 USD |
0.3310 USD |
0.3210 USD |
| 2022-10-13 |
0.3090 USD |
22,947.7488 |
0.3140 USD |
0.3000 USD |
0.3220 USD |
0.3200 USD |
| 2022-10-12 |
0.3110 USD |
4,098.4603 |
0.3170 USD |
0.3110 USD |
0.3170 USD |
0.3150 USD |
| 2022-10-11 |
0.3170 USD |
2,494.8338 |
0.3170 USD |
0.3140 USD |
0.3230 USD |
0.3230 USD |
| 2022-10-10 |
0.3040 USD |
1,921.6661 |
0.3110 USD |
0.3020 USD |
0.3110 USD |
0.3080 USD |
| 2022-10-09 |
0.3280 USD |
766.0954 |
0.3280 USD |
0.3260 USD |
0.3320 USD |
0.3320 USD |