Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.3350 USD |
4,867.1146 |
0.3350 USD |
0.3350 USD |
0.3360 USD |
0.3350 USD |
| 2022-10-07 |
0.3310 USD |
17,260.3012 |
0.3340 USD |
0.3270 USD |
0.3370 USD |
0.3370 USD |
| 2022-10-06 |
0.3350 USD |
331.2871 |
0.3310 USD |
0.3270 USD |
0.3390 USD |
0.3370 USD |
| 2022-10-05 |
0.3560 USD |
3,936.5175 |
0.3590 USD |
0.3290 USD |
0.3700 USD |
0.3410 USD |
| 2022-10-04 |
0.3370 USD |
2,463.0035 |
0.3260 USD |
0.3250 USD |
0.3510 USD |
0.3510 USD |
| 2022-10-03 |
0.3250 USD |
2,461.5230 |
0.3150 USD |
0.3150 USD |
0.3370 USD |
0.3320 USD |
| 2022-10-02 |
0.3220 USD |
2,713.4841 |
0.3260 USD |
0.3200 USD |
0.3260 USD |
0.3210 USD |
| 2022-10-01 |
0.3240 USD |
690.9494 |
0.3260 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2022-09-30 |
0.3340 USD |
534.8626 |
0.3330 USD |
0.3320 USD |
0.3400 USD |
0.3320 USD |
| 2022-09-29 |
0.3290 USD |
7,606.9954 |
0.3440 USD |
0.3190 USD |
0.3440 USD |
0.3350 USD |
| 2022-09-28 |
0.3490 USD |
8,130.3352 |
0.3500 USD |
0.3400 USD |
0.3510 USD |
0.3460 USD |
| 2022-09-27 |
0.3590 USD |
7,979.6141 |
0.3770 USD |
0.3480 USD |
0.3780 USD |
0.3510 USD |
| 2022-09-26 |
0.3630 USD |
14,939.3314 |
0.3660 USD |
0.3570 USD |
0.3800 USD |
0.3730 USD |
| 2022-09-25 |
0.3620 USD |
9,924.4998 |
0.3430 USD |
0.3430 USD |
0.3720 USD |
0.3600 USD |
| 2022-09-24 |
0.3500 USD |
862.6337 |
0.3540 USD |
0.3480 USD |
0.3540 USD |
0.3520 USD |
| 2022-09-23 |
0.3540 USD |
13,488.2176 |
0.3530 USD |
0.3380 USD |
0.3740 USD |
0.3460 USD |
| 2022-09-22 |
0.3770 USD |
33,143.5538 |
0.3090 USD |
0.3090 USD |
0.4200 USD |
0.3470 USD |
| 2022-09-21 |
0.3210 USD |
1,641.6405 |
0.3160 USD |
0.3140 USD |
0.3290 USD |
0.3140 USD |
| 2022-09-20 |
0.3230 USD |
2,736.6946 |
0.3210 USD |
0.3120 USD |
0.3340 USD |
0.3270 USD |
| 2022-09-19 |
0.3200 USD |
5,568.7047 |
0.3200 USD |
0.3030 USD |
0.3280 USD |
0.3260 USD |
| 2022-09-18 |
0.3400 USD |
8,004.9907 |
0.3250 USD |
0.3130 USD |
0.3450 USD |
0.3130 USD |
| 2022-09-17 |
0.3340 USD |
9,576.6106 |
0.3430 USD |
0.3240 USD |
0.3450 USD |
0.3290 USD |
| 2022-09-16 |
0.3420 USD |
3,620.4412 |
0.3470 USD |
0.3310 USD |
0.3480 USD |
0.3350 USD |
| 2022-09-15 |
0.3420 USD |
1,385.6708 |
0.3610 USD |
0.3320 USD |
0.3680 USD |
0.3360 USD |
| 2022-09-14 |
0.3580 USD |
21,268.0790 |
0.3610 USD |
0.2600 USD |
0.3770 USD |
0.3440 USD |
| 2022-09-13 |
0.3830 USD |
7,373.2562 |
0.3730 USD |
0.3600 USD |
0.3880 USD |
0.3600 USD |
| 2022-09-12 |
0.3690 USD |
3,729.1787 |
0.3630 USD |
0.3600 USD |
0.3900 USD |
0.3770 USD |
| 2022-09-11 |
0.3760 USD |
4,238.7020 |
0.3700 USD |
0.3580 USD |
0.3890 USD |
0.3630 USD |
| 2022-09-10 |
0.3600 USD |
13,236.2715 |
0.3520 USD |
0.3430 USD |
0.3700 USD |
0.3690 USD |
| 2022-09-09 |
0.3480 USD |
13,101.4726 |
0.3410 USD |
0.3270 USD |
0.3680 USD |
0.3510 USD |
| 2022-09-08 |
0.3260 USD |
5,218.7169 |
0.3270 USD |
0.3180 USD |
0.3390 USD |
0.3390 USD |
| 2022-09-07 |
0.3110 USD |
4,231.5607 |
0.3210 USD |
0.3040 USD |
0.3230 USD |
0.3230 USD |
| 2022-09-06 |
0.3280 USD |
6,812.0970 |
0.3340 USD |
0.3090 USD |
0.3390 USD |
0.3220 USD |
| 2022-09-05 |
0.3260 USD |
15,469.3985 |
0.3300 USD |
0.3190 USD |
0.3300 USD |
0.3280 USD |
| 2022-09-04 |
0.3200 USD |
2,675.9680 |
0.3230 USD |
0.3120 USD |
0.3350 USD |
0.3240 USD |
| 2022-09-03 |
0.3070 USD |
11,786.2744 |
0.3050 USD |
0.3030 USD |
0.3180 USD |
0.3160 USD |
| 2022-09-02 |
0.3030 USD |
6,943.4395 |
0.2850 USD |
0.2850 USD |
0.3120 USD |
0.3010 USD |
| 2022-09-01 |
0.2790 USD |
9,325.2572 |
0.2820 USD |
0.2700 USD |
0.2910 USD |
0.2910 USD |
| 2022-08-31 |
0.2830 USD |
2,288.2746 |
0.2870 USD |
0.2790 USD |
0.2870 USD |
0.2810 USD |
| 2022-08-30 |
0.2800 USD |
2,592.9129 |
0.2800 USD |
0.2730 USD |
0.2840 USD |
0.2770 USD |
| 2022-08-29 |
0.2870 USD |
8,992.0563 |
0.2760 USD |
0.2710 USD |
0.2950 USD |
0.2840 USD |
| 2022-08-28 |
0.2690 USD |
33,831.7703 |
0.2830 USD |
0.2540 USD |
0.2840 USD |
0.2740 USD |
| 2022-08-27 |
0.2860 USD |
4,027.6029 |
0.2900 USD |
0.2820 USD |
0.2930 USD |
0.2850 USD |
| 2022-08-26 |
0.2990 USD |
742.6136 |
0.3020 USD |
0.2910 USD |
0.3040 USD |
0.2950 USD |
| 2022-08-25 |
0.3050 USD |
3,251.6701 |
0.3020 USD |
0.3020 USD |
0.3090 USD |
0.3020 USD |
| 2022-08-24 |
0.2980 USD |
13,242.2165 |
0.2990 USD |
0.2850 USD |
0.3110 USD |
0.3050 USD |
| 2022-08-23 |
0.3010 USD |
1,824.7777 |
0.3010 USD |
0.2980 USD |
0.3080 USD |
0.3080 USD |
| 2022-08-22 |
0.3010 USD |
1,931.2530 |
0.2990 USD |
0.2990 USD |
0.3030 USD |
0.3030 USD |
| 2022-08-21 |
0.3060 USD |
902.4092 |
0.3010 USD |
0.3010 USD |
0.3100 USD |
0.3050 USD |
| 2022-08-20 |
0.3070 USD |
3,609.3751 |
0.3000 USD |
0.2970 USD |
0.3120 USD |
0.2970 USD |