Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3960 USD |
15,597.3312 |
0.4010 USD |
0.3830 USD |
0.4230 USD |
0.3940 USD |
| 2022-11-03 |
0.4080 USD |
52,342.5589 |
0.3700 USD |
0.3700 USD |
0.4310 USD |
0.4090 USD |
| 2022-11-02 |
0.3730 USD |
16,611.8977 |
0.3680 USD |
0.3570 USD |
0.3880 USD |
0.3720 USD |
| 2022-11-01 |
0.3770 USD |
9,177.6940 |
0.3570 USD |
0.3570 USD |
0.3870 USD |
0.3780 USD |
| 2022-10-31 |
0.3570 USD |
3,317.6168 |
0.3620 USD |
0.3500 USD |
0.3690 USD |
0.3590 USD |
| 2022-10-30 |
0.3440 USD |
715.5977 |
0.3490 USD |
0.3420 USD |
0.3490 USD |
0.3420 USD |
| 2022-10-29 |
0.3440 USD |
4,105.1987 |
0.3410 USD |
0.3400 USD |
0.3500 USD |
0.3480 USD |
| 2022-10-28 |
0.3430 USD |
1,224.3561 |
0.3430 USD |
0.3400 USD |
0.3460 USD |
0.3400 USD |
| 2022-10-27 |
0.3480 USD |
919.6404 |
0.3530 USD |
0.3420 USD |
0.3530 USD |
0.3420 USD |
| 2022-10-26 |
0.3660 USD |
24,204.4479 |
0.3440 USD |
0.3440 USD |
0.4000 USD |
0.3550 USD |
| 2022-10-25 |
0.3450 USD |
1,588.1944 |
0.3450 USD |
0.3360 USD |
0.3580 USD |
0.3440 USD |
| 2022-10-24 |
0.3470 USD |
614.5710 |
0.3500 USD |
0.3390 USD |
0.3500 USD |
0.3460 USD |
| 2022-10-23 |
0.3480 USD |
5,296.8531 |
0.3520 USD |
0.3310 USD |
0.3560 USD |
0.3470 USD |
| 2022-10-22 |
0.3540 USD |
809.7295 |
0.3460 USD |
0.3450 USD |
0.3590 USD |
0.3590 USD |
| 2022-10-21 |
0.3460 USD |
1,563.1496 |
0.3400 USD |
0.3370 USD |
0.3550 USD |
0.3450 USD |
| 2022-10-20 |
0.3500 USD |
867.7727 |
0.3550 USD |
0.3430 USD |
0.3610 USD |
0.3430 USD |
| 2022-10-19 |
0.3540 USD |
9,500.9726 |
0.3380 USD |
0.3380 USD |
0.3560 USD |
0.3550 USD |
| 2022-10-18 |
0.3460 USD |
6,778.2107 |
0.3510 USD |
0.3380 USD |
0.3520 USD |
0.3400 USD |
| 2022-10-17 |
0.3500 USD |
5,328.6781 |
0.3410 USD |
0.3410 USD |
0.3630 USD |
0.3550 USD |
| 2022-10-16 |
0.3510 USD |
17,206.3612 |
0.3460 USD |
0.3410 USD |
0.3670 USD |
0.3470 USD |
| 2022-10-15 |
0.3520 USD |
36,728.8390 |
0.3240 USD |
0.3240 USD |
0.3700 USD |
0.3420 USD |
| 2022-10-14 |
0.3230 USD |
2,201.3609 |
0.3240 USD |
0.3150 USD |
0.3310 USD |
0.3210 USD |
| 2022-10-13 |
0.3090 USD |
22,947.7488 |
0.3140 USD |
0.3000 USD |
0.3220 USD |
0.3200 USD |
| 2022-10-12 |
0.3110 USD |
4,098.4603 |
0.3170 USD |
0.3110 USD |
0.3170 USD |
0.3150 USD |
| 2022-10-11 |
0.3170 USD |
2,494.8338 |
0.3170 USD |
0.3140 USD |
0.3230 USD |
0.3230 USD |
| 2022-10-10 |
0.3040 USD |
1,921.6661 |
0.3110 USD |
0.3020 USD |
0.3110 USD |
0.3080 USD |
| 2022-10-09 |
0.3280 USD |
766.0954 |
0.3280 USD |
0.3260 USD |
0.3320 USD |
0.3320 USD |
| 2022-10-08 |
0.3350 USD |
4,867.1146 |
0.3350 USD |
0.3350 USD |
0.3360 USD |
0.3350 USD |
| 2022-10-07 |
0.3310 USD |
17,260.3012 |
0.3340 USD |
0.3270 USD |
0.3370 USD |
0.3370 USD |
| 2022-10-06 |
0.3350 USD |
331.2871 |
0.3310 USD |
0.3270 USD |
0.3390 USD |
0.3370 USD |
| 2022-10-05 |
0.3560 USD |
3,936.5175 |
0.3590 USD |
0.3290 USD |
0.3700 USD |
0.3410 USD |
| 2022-10-04 |
0.3370 USD |
2,463.0035 |
0.3260 USD |
0.3250 USD |
0.3510 USD |
0.3510 USD |
| 2022-10-03 |
0.3250 USD |
2,461.5230 |
0.3150 USD |
0.3150 USD |
0.3370 USD |
0.3320 USD |
| 2022-10-02 |
0.3220 USD |
2,713.4841 |
0.3260 USD |
0.3200 USD |
0.3260 USD |
0.3210 USD |
| 2022-10-01 |
0.3240 USD |
690.9494 |
0.3260 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2022-09-30 |
0.3340 USD |
534.8626 |
0.3330 USD |
0.3320 USD |
0.3400 USD |
0.3320 USD |
| 2022-09-29 |
0.3290 USD |
7,606.9954 |
0.3440 USD |
0.3190 USD |
0.3440 USD |
0.3350 USD |
| 2022-09-28 |
0.3490 USD |
8,130.3352 |
0.3500 USD |
0.3400 USD |
0.3510 USD |
0.3460 USD |
| 2022-09-27 |
0.3590 USD |
7,979.6141 |
0.3770 USD |
0.3480 USD |
0.3780 USD |
0.3510 USD |
| 2022-09-26 |
0.3630 USD |
14,939.3314 |
0.3660 USD |
0.3570 USD |
0.3800 USD |
0.3730 USD |
| 2022-09-25 |
0.3620 USD |
9,924.4998 |
0.3430 USD |
0.3430 USD |
0.3720 USD |
0.3600 USD |
| 2022-09-24 |
0.3500 USD |
862.6337 |
0.3540 USD |
0.3480 USD |
0.3540 USD |
0.3520 USD |
| 2022-09-23 |
0.3540 USD |
13,488.2176 |
0.3530 USD |
0.3380 USD |
0.3740 USD |
0.3460 USD |
| 2022-09-22 |
0.3770 USD |
33,143.5538 |
0.3090 USD |
0.3090 USD |
0.4200 USD |
0.3470 USD |
| 2022-09-21 |
0.3210 USD |
1,641.6405 |
0.3160 USD |
0.3140 USD |
0.3290 USD |
0.3140 USD |
| 2022-09-20 |
0.3230 USD |
2,736.6946 |
0.3210 USD |
0.3120 USD |
0.3340 USD |
0.3270 USD |
| 2022-09-19 |
0.3200 USD |
5,568.7047 |
0.3200 USD |
0.3030 USD |
0.3280 USD |
0.3260 USD |
| 2022-09-18 |
0.3400 USD |
8,004.9907 |
0.3250 USD |
0.3130 USD |
0.3450 USD |
0.3130 USD |
| 2022-09-17 |
0.3340 USD |
9,576.6106 |
0.3430 USD |
0.3240 USD |
0.3450 USD |
0.3290 USD |
| 2022-09-16 |
0.3420 USD |
3,620.4412 |
0.3470 USD |
0.3310 USD |
0.3480 USD |
0.3350 USD |