Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2990 USD |
10,712.7057 |
0.3100 USD |
0.2920 USD |
0.3110 USD |
0.3050 USD |
| 2022-08-18 |
0.3250 USD |
1,810.7942 |
0.3240 USD |
0.3210 USD |
0.3310 USD |
0.3220 USD |
| 2022-08-17 |
0.3260 USD |
14,139.8403 |
0.3310 USD |
0.3140 USD |
0.3450 USD |
0.3190 USD |
| 2022-08-16 |
0.3330 USD |
7,010.8217 |
0.3380 USD |
0.3270 USD |
0.3380 USD |
0.3380 USD |
| 2022-08-15 |
0.3370 USD |
6,155.9817 |
0.3470 USD |
0.3340 USD |
0.3470 USD |
0.3360 USD |
| 2022-08-14 |
0.3500 USD |
4,235.9060 |
0.3520 USD |
0.3390 USD |
0.3570 USD |
0.3430 USD |
| 2022-08-13 |
0.3680 USD |
12,551.6829 |
0.3680 USD |
0.3600 USD |
0.3780 USD |
0.3610 USD |
| 2022-08-12 |
0.3690 USD |
2,983.7478 |
0.3650 USD |
0.3640 USD |
0.3750 USD |
0.3650 USD |
| 2022-08-11 |
0.3660 USD |
11,850.6821 |
0.3640 USD |
0.3570 USD |
0.3770 USD |
0.3590 USD |
| 2022-08-10 |
0.3500 USD |
8,234.9287 |
0.3390 USD |
0.3370 USD |
0.3700 USD |
0.3700 USD |
| 2022-08-09 |
0.3550 USD |
5,634.9429 |
0.3740 USD |
0.3400 USD |
0.3750 USD |
0.3480 USD |
| 2022-08-08 |
0.3760 USD |
5,053.2159 |
0.3770 USD |
0.3660 USD |
0.3880 USD |
0.3730 USD |
| 2022-08-07 |
0.3720 USD |
1,657.3450 |
0.3700 USD |
0.3670 USD |
0.3770 USD |
0.3700 USD |
| 2022-08-06 |
0.3700 USD |
7,162.3548 |
0.3530 USD |
0.3470 USD |
0.3780 USD |
0.3780 USD |
| 2022-08-05 |
0.3510 USD |
10,891.8922 |
0.3420 USD |
0.3390 USD |
0.3650 USD |
0.3480 USD |
| 2022-08-04 |
0.3320 USD |
3,772.3958 |
0.3400 USD |
0.3110 USD |
0.3800 USD |
0.3330 USD |
| 2022-08-03 |
0.3330 USD |
2,142.3469 |
0.3160 USD |
0.3160 USD |
0.3460 USD |
0.3330 USD |
| 2022-08-02 |
0.3240 USD |
5,449.5290 |
0.3300 USD |
0.3170 USD |
0.3340 USD |
0.3340 USD |
| 2022-08-01 |
0.3460 USD |
4,747.9492 |
0.3430 USD |
0.3360 USD |
0.3700 USD |
0.3400 USD |
| 2022-07-31 |
0.3570 USD |
12,738.6625 |
0.3570 USD |
0.3410 USD |
0.3670 USD |
0.3410 USD |
| 2022-07-30 |
0.3480 USD |
8,853.5912 |
0.3410 USD |
0.3290 USD |
0.3560 USD |
0.3290 USD |
| 2022-07-29 |
0.3290 USD |
47,020.4335 |
0.3400 USD |
0.3050 USD |
0.3490 USD |
0.3340 USD |
| 2022-07-28 |
0.3350 USD |
7,131.7167 |
0.3260 USD |
0.3260 USD |
0.3460 USD |
0.3420 USD |
| 2022-07-27 |
0.3100 USD |
4,841.9362 |
0.3130 USD |
0.3040 USD |
0.3280 USD |
0.3280 USD |
| 2022-07-26 |
0.2990 USD |
9,246.3403 |
0.3020 USD |
0.2940 USD |
0.3060 USD |
0.3020 USD |
| 2022-07-25 |
0.3150 USD |
1,621.5353 |
0.3220 USD |
0.3010 USD |
0.3390 USD |
0.3130 USD |
| 2022-07-24 |
0.3250 USD |
9,437.3701 |
0.3250 USD |
0.3190 USD |
0.3300 USD |
0.3200 USD |
| 2022-07-23 |
0.3180 USD |
3,358.4969 |
0.3190 USD |
0.3130 USD |
0.3280 USD |
0.3130 USD |
| 2022-07-22 |
0.3210 USD |
18,049.2240 |
0.3410 USD |
0.3100 USD |
0.3520 USD |
0.3250 USD |
| 2022-07-21 |
0.3330 USD |
21,816.2519 |
0.3280 USD |
0.3170 USD |
0.3600 USD |
0.3360 USD |
| 2022-07-20 |
0.3580 USD |
29,656.7376 |
0.3570 USD |
0.3270 USD |
0.3780 USD |
0.3360 USD |
| 2022-07-19 |
0.3480 USD |
64,983.6951 |
0.3200 USD |
0.3070 USD |
0.3660 USD |
0.3610 USD |
| 2022-07-18 |
0.3180 USD |
21,664.5153 |
0.3010 USD |
0.3010 USD |
0.3300 USD |
0.3060 USD |
| 2022-07-17 |
0.3050 USD |
1,200.7361 |
0.3040 USD |
0.2940 USD |
0.3210 USD |
0.3010 USD |
| 2022-07-16 |
0.3050 USD |
9,694.8523 |
0.3010 USD |
0.2760 USD |
0.3400 USD |
0.3040 USD |
| 2022-07-15 |
0.2950 USD |
2,272.6679 |
0.3050 USD |
0.2910 USD |
0.3100 USD |
0.3000 USD |
| 2022-07-14 |
0.3010 USD |
6,279.8711 |
0.3010 USD |
0.2840 USD |
0.3100 USD |
0.3080 USD |
| 2022-07-13 |
0.2920 USD |
10,186.3954 |
0.2880 USD |
0.2850 USD |
0.3040 USD |
0.3020 USD |
| 2022-07-12 |
0.2810 USD |
24,249.2274 |
0.2830 USD |
0.2800 USD |
0.2950 USD |
0.2860 USD |
| 2022-07-11 |
0.2910 USD |
6,153.1795 |
0.3030 USD |
0.2810 USD |
0.3030 USD |
0.2960 USD |
| 2022-07-10 |
0.3130 USD |
785.4364 |
0.3230 USD |
0.3050 USD |
0.3230 USD |
0.3120 USD |
| 2022-07-09 |
0.3250 USD |
4,370.7075 |
0.3180 USD |
0.3170 USD |
0.3280 USD |
0.3250 USD |
| 2022-07-08 |
0.3170 USD |
3,150.6670 |
0.3310 USD |
0.3110 USD |
0.3310 USD |
0.3150 USD |
| 2022-07-07 |
0.3100 USD |
36,008.9846 |
0.3190 USD |
0.2800 USD |
0.3330 USD |
0.3250 USD |
| 2022-07-06 |
0.3010 USD |
3,420.7884 |
0.3010 USD |
0.2970 USD |
0.3140 USD |
0.3140 USD |
| 2022-07-05 |
0.3090 USD |
11,915.2962 |
0.3190 USD |
0.2980 USD |
0.3210 USD |
0.3050 USD |
| 2022-07-04 |
0.3050 USD |
6,545.1238 |
0.3040 USD |
0.2980 USD |
0.3170 USD |
0.3010 USD |
| 2022-07-03 |
0.3070 USD |
2,631.1905 |
0.3020 USD |
0.3020 USD |
0.3130 USD |
0.3030 USD |
| 2022-07-02 |
0.3070 USD |
6,472.4213 |
0.2990 USD |
0.2980 USD |
0.3160 USD |
0.3090 USD |
| 2022-07-01 |
0.3010 USD |
1,917.9634 |
0.3090 USD |
0.2910 USD |
0.3200 USD |
0.3000 USD |