Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3100 USD |
4,841.9362 |
0.3130 USD |
0.3040 USD |
0.3280 USD |
0.3280 USD |
| 2022-07-26 |
0.2990 USD |
9,246.3403 |
0.3020 USD |
0.2940 USD |
0.3060 USD |
0.3020 USD |
| 2022-07-25 |
0.3150 USD |
1,621.5353 |
0.3220 USD |
0.3010 USD |
0.3390 USD |
0.3130 USD |
| 2022-07-24 |
0.3250 USD |
9,437.3701 |
0.3250 USD |
0.3190 USD |
0.3300 USD |
0.3200 USD |
| 2022-07-23 |
0.3180 USD |
3,358.4969 |
0.3190 USD |
0.3130 USD |
0.3280 USD |
0.3130 USD |
| 2022-07-22 |
0.3210 USD |
18,049.2240 |
0.3410 USD |
0.3100 USD |
0.3520 USD |
0.3250 USD |
| 2022-07-21 |
0.3330 USD |
21,816.2519 |
0.3280 USD |
0.3170 USD |
0.3600 USD |
0.3360 USD |
| 2022-07-20 |
0.3580 USD |
29,656.7376 |
0.3570 USD |
0.3270 USD |
0.3780 USD |
0.3360 USD |
| 2022-07-19 |
0.3480 USD |
64,983.6951 |
0.3200 USD |
0.3070 USD |
0.3660 USD |
0.3610 USD |
| 2022-07-18 |
0.3180 USD |
21,664.5153 |
0.3010 USD |
0.3010 USD |
0.3300 USD |
0.3060 USD |
| 2022-07-17 |
0.3050 USD |
1,200.7361 |
0.3040 USD |
0.2940 USD |
0.3210 USD |
0.3010 USD |
| 2022-07-16 |
0.3050 USD |
9,694.8523 |
0.3010 USD |
0.2760 USD |
0.3400 USD |
0.3040 USD |
| 2022-07-15 |
0.2950 USD |
2,272.6679 |
0.3050 USD |
0.2910 USD |
0.3100 USD |
0.3000 USD |
| 2022-07-14 |
0.3010 USD |
6,279.8711 |
0.3010 USD |
0.2840 USD |
0.3100 USD |
0.3080 USD |
| 2022-07-13 |
0.2920 USD |
10,186.3954 |
0.2880 USD |
0.2850 USD |
0.3040 USD |
0.3020 USD |
| 2022-07-12 |
0.2810 USD |
24,249.2274 |
0.2830 USD |
0.2800 USD |
0.2950 USD |
0.2860 USD |
| 2022-07-11 |
0.2910 USD |
6,153.1795 |
0.3030 USD |
0.2810 USD |
0.3030 USD |
0.2960 USD |
| 2022-07-10 |
0.3130 USD |
785.4364 |
0.3230 USD |
0.3050 USD |
0.3230 USD |
0.3120 USD |
| 2022-07-09 |
0.3250 USD |
4,370.7075 |
0.3180 USD |
0.3170 USD |
0.3280 USD |
0.3250 USD |
| 2022-07-08 |
0.3170 USD |
3,150.6670 |
0.3310 USD |
0.3110 USD |
0.3310 USD |
0.3150 USD |
| 2022-07-07 |
0.3100 USD |
36,008.9846 |
0.3190 USD |
0.2800 USD |
0.3330 USD |
0.3250 USD |
| 2022-07-06 |
0.3010 USD |
3,420.7884 |
0.3010 USD |
0.2970 USD |
0.3140 USD |
0.3140 USD |
| 2022-07-05 |
0.3090 USD |
11,915.2962 |
0.3190 USD |
0.2980 USD |
0.3210 USD |
0.3050 USD |
| 2022-07-04 |
0.3050 USD |
6,545.1238 |
0.3040 USD |
0.2980 USD |
0.3170 USD |
0.3010 USD |
| 2022-07-03 |
0.3070 USD |
2,631.1905 |
0.3020 USD |
0.3020 USD |
0.3130 USD |
0.3030 USD |
| 2022-07-02 |
0.3070 USD |
6,472.4213 |
0.2990 USD |
0.2980 USD |
0.3160 USD |
0.3090 USD |
| 2022-07-01 |
0.3010 USD |
1,917.9634 |
0.3090 USD |
0.2910 USD |
0.3200 USD |
0.3000 USD |
| 2022-06-30 |
0.3030 USD |
7,884.9235 |
0.3100 USD |
0.2940 USD |
0.3110 USD |
0.3080 USD |
| 2022-06-29 |
0.3070 USD |
47,634.8481 |
0.3250 USD |
0.3000 USD |
0.3250 USD |
0.3210 USD |
| 2022-06-28 |
0.3320 USD |
24,641.8340 |
0.3460 USD |
0.3190 USD |
0.3650 USD |
0.3240 USD |
| 2022-06-27 |
0.3500 USD |
16,406.5198 |
0.3360 USD |
0.3330 USD |
0.3650 USD |
0.3550 USD |
| 2022-06-26 |
0.3410 USD |
5,041.4231 |
0.3310 USD |
0.3300 USD |
0.3560 USD |
0.3310 USD |
| 2022-06-25 |
0.3340 USD |
17,341.3680 |
0.3110 USD |
0.3080 USD |
0.3420 USD |
0.3200 USD |
| 2022-06-24 |
0.2870 USD |
12,527.9968 |
0.2840 USD |
0.2840 USD |
0.3280 USD |
0.3050 USD |
| 2022-06-23 |
0.2820 USD |
2,974.0092 |
0.2780 USD |
0.2750 USD |
0.2840 USD |
0.2820 USD |
| 2022-06-22 |
0.2760 USD |
18,698.6925 |
0.2920 USD |
0.2720 USD |
0.2920 USD |
0.2820 USD |
| 2022-06-21 |
0.2940 USD |
17,418.3487 |
0.2950 USD |
0.2860 USD |
0.3120 USD |
0.2920 USD |
| 2022-06-20 |
0.2850 USD |
8,356.5884 |
0.2840 USD |
0.2770 USD |
0.2940 USD |
0.2890 USD |
| 2022-06-19 |
0.2770 USD |
6,967.7914 |
0.2710 USD |
0.2620 USD |
0.2920 USD |
0.2880 USD |
| 2022-06-18 |
0.2600 USD |
11,529.8768 |
0.2870 USD |
0.2470 USD |
0.2870 USD |
0.2630 USD |
| 2022-06-17 |
0.2880 USD |
6,449.3604 |
0.2770 USD |
0.2740 USD |
0.3110 USD |
0.2850 USD |
| 2022-06-16 |
0.2950 USD |
8,762.8219 |
0.3080 USD |
0.2750 USD |
0.3080 USD |
0.2750 USD |
| 2022-06-15 |
0.2850 USD |
19,769.2952 |
0.2970 USD |
0.2610 USD |
0.3100 USD |
0.3090 USD |
| 2022-06-14 |
0.3020 USD |
67,117.0034 |
0.2850 USD |
0.2820 USD |
0.3200 USD |
0.2970 USD |
| 2022-06-13 |
0.2840 USD |
47,450.4387 |
0.3070 USD |
0.2680 USD |
0.3150 USD |
0.2910 USD |
| 2022-06-12 |
0.3090 USD |
65,841.1810 |
0.3090 USD |
0.2900 USD |
0.3170 USD |
0.3080 USD |
| 2022-06-11 |
0.3120 USD |
9,793.4320 |
0.3350 USD |
0.3040 USD |
0.3380 USD |
0.3150 USD |
| 2022-06-10 |
0.3450 USD |
7,497.5227 |
0.3640 USD |
0.3360 USD |
0.3680 USD |
0.3380 USD |
| 2022-06-09 |
0.3750 USD |
1,618.3252 |
0.3690 USD |
0.3680 USD |
0.3770 USD |
0.3710 USD |
| 2022-06-08 |
0.3800 USD |
2,051.6690 |
0.3760 USD |
0.3690 USD |
0.3880 USD |
0.3690 USD |