Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2810 USD |
24,249.2274 |
0.2830 USD |
0.2800 USD |
0.2950 USD |
0.2860 USD |
| 2022-07-11 |
0.2910 USD |
6,153.1795 |
0.3030 USD |
0.2810 USD |
0.3030 USD |
0.2960 USD |
| 2022-07-10 |
0.3130 USD |
785.4364 |
0.3230 USD |
0.3050 USD |
0.3230 USD |
0.3120 USD |
| 2022-07-09 |
0.3250 USD |
4,370.7075 |
0.3180 USD |
0.3170 USD |
0.3280 USD |
0.3250 USD |
| 2022-07-08 |
0.3170 USD |
3,150.6670 |
0.3310 USD |
0.3110 USD |
0.3310 USD |
0.3150 USD |
| 2022-07-07 |
0.3100 USD |
36,008.9846 |
0.3190 USD |
0.2800 USD |
0.3330 USD |
0.3250 USD |
| 2022-07-06 |
0.3010 USD |
3,420.7884 |
0.3010 USD |
0.2970 USD |
0.3140 USD |
0.3140 USD |
| 2022-07-05 |
0.3090 USD |
11,915.2962 |
0.3190 USD |
0.2980 USD |
0.3210 USD |
0.3050 USD |
| 2022-07-04 |
0.3050 USD |
6,545.1238 |
0.3040 USD |
0.2980 USD |
0.3170 USD |
0.3010 USD |
| 2022-07-03 |
0.3070 USD |
2,631.1905 |
0.3020 USD |
0.3020 USD |
0.3130 USD |
0.3030 USD |
| 2022-07-02 |
0.3070 USD |
6,472.4213 |
0.2990 USD |
0.2980 USD |
0.3160 USD |
0.3090 USD |
| 2022-07-01 |
0.3010 USD |
1,917.9634 |
0.3090 USD |
0.2910 USD |
0.3200 USD |
0.3000 USD |
| 2022-06-30 |
0.3030 USD |
7,884.9235 |
0.3100 USD |
0.2940 USD |
0.3110 USD |
0.3080 USD |
| 2022-06-29 |
0.3070 USD |
47,634.8481 |
0.3250 USD |
0.3000 USD |
0.3250 USD |
0.3210 USD |
| 2022-06-28 |
0.3320 USD |
24,641.8340 |
0.3460 USD |
0.3190 USD |
0.3650 USD |
0.3240 USD |
| 2022-06-27 |
0.3500 USD |
16,406.5198 |
0.3360 USD |
0.3330 USD |
0.3650 USD |
0.3550 USD |
| 2022-06-26 |
0.3410 USD |
5,041.4231 |
0.3310 USD |
0.3300 USD |
0.3560 USD |
0.3310 USD |
| 2022-06-25 |
0.3340 USD |
17,341.3680 |
0.3110 USD |
0.3080 USD |
0.3420 USD |
0.3200 USD |
| 2022-06-24 |
0.2870 USD |
12,527.9968 |
0.2840 USD |
0.2840 USD |
0.3280 USD |
0.3050 USD |
| 2022-06-23 |
0.2820 USD |
2,974.0092 |
0.2780 USD |
0.2750 USD |
0.2840 USD |
0.2820 USD |
| 2022-06-22 |
0.2760 USD |
18,698.6925 |
0.2920 USD |
0.2720 USD |
0.2920 USD |
0.2820 USD |
| 2022-06-21 |
0.2940 USD |
17,418.3487 |
0.2950 USD |
0.2860 USD |
0.3120 USD |
0.2920 USD |
| 2022-06-20 |
0.2850 USD |
8,356.5884 |
0.2840 USD |
0.2770 USD |
0.2940 USD |
0.2890 USD |
| 2022-06-19 |
0.2770 USD |
6,967.7914 |
0.2710 USD |
0.2620 USD |
0.2920 USD |
0.2880 USD |
| 2022-06-18 |
0.2600 USD |
11,529.8768 |
0.2870 USD |
0.2470 USD |
0.2870 USD |
0.2630 USD |
| 2022-06-17 |
0.2880 USD |
6,449.3604 |
0.2770 USD |
0.2740 USD |
0.3110 USD |
0.2850 USD |
| 2022-06-16 |
0.2950 USD |
8,762.8219 |
0.3080 USD |
0.2750 USD |
0.3080 USD |
0.2750 USD |
| 2022-06-15 |
0.2850 USD |
19,769.2952 |
0.2970 USD |
0.2610 USD |
0.3100 USD |
0.3090 USD |
| 2022-06-14 |
0.3020 USD |
67,117.0034 |
0.2850 USD |
0.2820 USD |
0.3200 USD |
0.2970 USD |
| 2022-06-13 |
0.2840 USD |
47,450.4387 |
0.3070 USD |
0.2680 USD |
0.3150 USD |
0.2910 USD |
| 2022-06-12 |
0.3090 USD |
65,841.1810 |
0.3090 USD |
0.2900 USD |
0.3170 USD |
0.3080 USD |
| 2022-06-11 |
0.3120 USD |
9,793.4320 |
0.3350 USD |
0.3040 USD |
0.3380 USD |
0.3150 USD |
| 2022-06-10 |
0.3450 USD |
7,497.5227 |
0.3640 USD |
0.3360 USD |
0.3680 USD |
0.3380 USD |
| 2022-06-09 |
0.3750 USD |
1,618.3252 |
0.3690 USD |
0.3680 USD |
0.3770 USD |
0.3710 USD |
| 2022-06-08 |
0.3800 USD |
2,051.6690 |
0.3760 USD |
0.3690 USD |
0.3880 USD |
0.3690 USD |
| 2022-06-07 |
0.3690 USD |
9,034.5636 |
0.3620 USD |
0.3620 USD |
0.3820 USD |
0.3810 USD |
| 2022-06-06 |
0.3910 USD |
3,833.0886 |
0.3720 USD |
0.3720 USD |
0.4030 USD |
0.3920 USD |
| 2022-06-05 |
0.3680 USD |
13,291.2199 |
0.3740 USD |
0.3620 USD |
0.3790 USD |
0.3790 USD |
| 2022-06-04 |
0.3720 USD |
3,893.5181 |
0.3690 USD |
0.3640 USD |
0.3780 USD |
0.3670 USD |
| 2022-06-03 |
0.3690 USD |
4,215.7070 |
0.3850 USD |
0.3580 USD |
0.3850 USD |
0.3650 USD |
| 2022-06-02 |
0.3830 USD |
23,684.8999 |
0.3710 USD |
0.3710 USD |
0.3890 USD |
0.3830 USD |
| 2022-06-01 |
0.4050 USD |
31,635.6039 |
0.4040 USD |
0.3630 USD |
0.4180 USD |
0.3730 USD |
| 2022-05-31 |
0.4230 USD |
13,400.7304 |
0.4240 USD |
0.4100 USD |
0.4540 USD |
0.4110 USD |
| 2022-05-30 |
0.4060 USD |
64,900.2156 |
0.3660 USD |
0.3660 USD |
0.4400 USD |
0.4210 USD |
| 2022-05-29 |
0.3820 USD |
25,897.8355 |
0.4020 USD |
0.3660 USD |
0.4150 USD |
0.3670 USD |
| 2022-05-28 |
0.3990 USD |
18,409.3890 |
0.3810 USD |
0.3810 USD |
0.4070 USD |
0.3980 USD |
| 2022-05-27 |
0.3800 USD |
97,437.6405 |
0.4120 USD |
0.3680 USD |
0.4120 USD |
0.3760 USD |
| 2022-05-26 |
0.4260 USD |
79,811.9741 |
0.4590 USD |
0.4080 USD |
0.4590 USD |
0.4150 USD |
| 2022-05-25 |
0.5180 USD |
77,223.1132 |
0.4830 USD |
0.4470 USD |
0.5730 USD |
0.4530 USD |
| 2022-05-24 |
0.4420 USD |
64,885.4513 |
0.3930 USD |
0.3920 USD |
0.5330 USD |
0.4800 USD |