Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.5370 USD |
54,309.4446 |
0.7140 USD |
0.4010 USD |
0.7170 USD |
0.4240 USD |
| 2022-05-10 |
0.7070 USD |
35,271.8841 |
0.6900 USD |
0.6800 USD |
0.7480 USD |
0.7070 USD |
| 2022-05-09 |
0.7160 USD |
40,164.4547 |
0.7890 USD |
0.6910 USD |
0.7970 USD |
0.7030 USD |
| 2022-05-08 |
0.7920 USD |
5,281.3707 |
0.8140 USD |
0.7680 USD |
0.8150 USD |
0.7860 USD |
| 2022-05-07 |
0.8300 USD |
5,156.6332 |
0.8370 USD |
0.8010 USD |
0.8440 USD |
0.8060 USD |
| 2022-05-06 |
0.8140 USD |
44,762.5591 |
0.8460 USD |
0.7880 USD |
0.8600 USD |
0.8440 USD |
| 2022-05-05 |
0.8650 USD |
26,606.0474 |
0.9700 USD |
0.8210 USD |
0.9700 USD |
0.8460 USD |
| 2022-05-04 |
0.9690 USD |
34,570.9609 |
0.8590 USD |
0.8490 USD |
1.1110 USD |
0.9430 USD |
| 2022-05-03 |
0.8440 USD |
24,055.1724 |
0.8170 USD |
0.8030 USD |
0.8900 USD |
0.8510 USD |
| 2022-05-02 |
0.8120 USD |
15,370.4576 |
0.7810 USD |
0.7810 USD |
0.8460 USD |
0.8040 USD |
| 2022-05-01 |
0.7550 USD |
13,343.7206 |
0.7440 USD |
0.7340 USD |
0.7830 USD |
0.7600 USD |
| 2022-04-30 |
0.7930 USD |
20,305.7222 |
0.7870 USD |
0.7660 USD |
0.8270 USD |
0.7820 USD |
| 2022-04-29 |
0.7780 USD |
33,542.9229 |
0.8180 USD |
0.7620 USD |
0.8190 USD |
0.7680 USD |
| 2022-04-28 |
0.7960 USD |
25,551.8972 |
0.8170 USD |
0.7720 USD |
0.8700 USD |
0.8160 USD |
| 2022-04-27 |
0.8180 USD |
5,885.4652 |
0.8270 USD |
0.8070 USD |
0.8670 USD |
0.8210 USD |
| 2022-04-26 |
0.8630 USD |
35,916.8792 |
0.8800 USD |
0.8180 USD |
0.9180 USD |
0.8350 USD |
| 2022-04-25 |
0.8510 USD |
32,362.5647 |
0.9110 USD |
0.8210 USD |
0.9240 USD |
0.8800 USD |
| 2022-04-24 |
0.9030 USD |
77,685.4805 |
0.9640 USD |
0.8510 USD |
0.9650 USD |
0.9270 USD |
| 2022-04-23 |
0.9800 USD |
12,019.0301 |
1.0280 USD |
0.9630 USD |
1.0290 USD |
0.9680 USD |
| 2022-04-22 |
1.0610 USD |
17,125.6161 |
1.0650 USD |
1.0280 USD |
1.1230 USD |
1.0410 USD |
| 2022-04-21 |
1.1400 USD |
41,622.7487 |
1.1250 USD |
0.9180 USD |
1.1900 USD |
1.0800 USD |
| 2022-04-20 |
1.1340 USD |
43,348.9704 |
1.1520 USD |
1.1080 USD |
1.1730 USD |
1.1170 USD |
| 2022-04-19 |
1.1760 USD |
15,121.8428 |
1.1850 USD |
1.1380 USD |
1.2060 USD |
1.1410 USD |
| 2022-04-18 |
1.1090 USD |
17,103.1934 |
1.1570 USD |
1.0580 USD |
1.1780 USD |
1.1500 USD |
| 2022-04-17 |
1.1840 USD |
55,287.4837 |
1.2780 USD |
1.1590 USD |
1.2780 USD |
1.1590 USD |
| 2022-04-16 |
1.2780 USD |
10,952.2802 |
1.2550 USD |
1.2270 USD |
1.3220 USD |
1.2770 USD |
| 2022-04-15 |
1.2530 USD |
10,419.0254 |
1.3200 USD |
1.1950 USD |
1.3440 USD |
1.2550 USD |
| 2022-04-14 |
1.3570 USD |
8,644.3668 |
1.3890 USD |
1.2970 USD |
1.4350 USD |
1.3370 USD |
| 2022-04-13 |
1.3950 USD |
34,999.8527 |
1.4100 USD |
1.2830 USD |
1.4720 USD |
1.4080 USD |
| 2022-04-12 |
1.4400 USD |
19,176.5885 |
1.3750 USD |
1.3290 USD |
1.5200 USD |
1.3520 USD |
| 2022-04-11 |
1.4100 USD |
63,825.3779 |
1.5950 USD |
1.2810 USD |
1.5950 USD |
1.3830 USD |
| 2022-04-10 |
1.6400 USD |
51,377.9528 |
1.4860 USD |
1.4860 USD |
1.7430 USD |
1.5630 USD |
| 2022-04-09 |
1.4840 USD |
47,739.9753 |
1.2780 USD |
1.2780 USD |
1.5840 USD |
1.4660 USD |
| 2022-04-08 |
1.4450 USD |
42,321.2306 |
1.4090 USD |
1.3410 USD |
1.6400 USD |
1.3410 USD |
| 2022-04-07 |
1.3560 USD |
18,890.7938 |
1.2550 USD |
1.2010 USD |
1.4320 USD |
1.4260 USD |
| 2022-04-06 |
1.2690 USD |
24,077.1283 |
1.3160 USD |
1.2040 USD |
1.4030 USD |
1.2040 USD |
| 2022-04-05 |
1.4140 USD |
36,060.8760 |
1.3720 USD |
1.3130 USD |
1.5440 USD |
1.3190 USD |
| 2022-04-04 |
1.2620 USD |
26,552.0958 |
1.3290 USD |
1.2200 USD |
1.3550 USD |
1.3500 USD |
| 2022-04-03 |
1.4140 USD |
28,932.7230 |
1.4640 USD |
1.3200 USD |
1.5680 USD |
1.3360 USD |
| 2022-04-02 |
1.4840 USD |
66,301.1183 |
1.5050 USD |
1.3190 USD |
1.6520 USD |
1.4880 USD |
| 2022-04-01 |
1.3250 USD |
84,344.8472 |
1.1520 USD |
1.0820 USD |
1.5500 USD |
1.5300 USD |
| 2022-03-31 |
1.1470 USD |
99,742.2636 |
1.0430 USD |
1.0430 USD |
1.2350 USD |
1.1330 USD |
| 2022-03-30 |
1.0640 USD |
42,601.3257 |
0.9930 USD |
0.9730 USD |
1.1360 USD |
1.0400 USD |
| 2022-03-29 |
1.0330 USD |
82,946.3751 |
0.8930 USD |
0.8930 USD |
1.1310 USD |
0.9720 USD |
| 2022-03-28 |
0.8710 USD |
49,907.5959 |
0.8110 USD |
0.8100 USD |
0.9070 USD |
0.9000 USD |
| 2022-03-27 |
0.7960 USD |
19,217.9974 |
0.7910 USD |
0.7730 USD |
0.8270 USD |
0.8070 USD |
| 2022-03-26 |
0.7790 USD |
19,343.2263 |
0.7890 USD |
0.7510 USD |
0.8230 USD |
0.7920 USD |
| 2022-03-25 |
0.7910 USD |
54,462.4741 |
0.8040 USD |
0.7490 USD |
0.8750 USD |
0.7740 USD |
| 2022-03-24 |
0.8200 USD |
22,911.7562 |
0.7800 USD |
0.7800 USD |
0.8400 USD |
0.8110 USD |
| 2022-03-23 |
0.7770 USD |
6,954.5213 |
0.7800 USD |
0.7580 USD |
0.7970 USD |
0.7820 USD |