Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.1840 USD |
55,287.4837 |
1.2780 USD |
1.1590 USD |
1.2780 USD |
1.1590 USD |
| 2022-04-16 |
1.2780 USD |
10,952.2802 |
1.2550 USD |
1.2270 USD |
1.3220 USD |
1.2770 USD |
| 2022-04-15 |
1.2530 USD |
10,419.0254 |
1.3200 USD |
1.1950 USD |
1.3440 USD |
1.2550 USD |
| 2022-04-14 |
1.3570 USD |
8,644.3668 |
1.3890 USD |
1.2970 USD |
1.4350 USD |
1.3370 USD |
| 2022-04-13 |
1.3950 USD |
34,999.8527 |
1.4100 USD |
1.2830 USD |
1.4720 USD |
1.4080 USD |
| 2022-04-12 |
1.4400 USD |
19,176.5885 |
1.3750 USD |
1.3290 USD |
1.5200 USD |
1.3520 USD |
| 2022-04-11 |
1.4100 USD |
63,825.3779 |
1.5950 USD |
1.2810 USD |
1.5950 USD |
1.3830 USD |
| 2022-04-10 |
1.6400 USD |
51,377.9528 |
1.4860 USD |
1.4860 USD |
1.7430 USD |
1.5630 USD |
| 2022-04-09 |
1.4840 USD |
47,739.9753 |
1.2780 USD |
1.2780 USD |
1.5840 USD |
1.4660 USD |
| 2022-04-08 |
1.4450 USD |
42,321.2306 |
1.4090 USD |
1.3410 USD |
1.6400 USD |
1.3410 USD |
| 2022-04-07 |
1.3560 USD |
18,890.7938 |
1.2550 USD |
1.2010 USD |
1.4320 USD |
1.4260 USD |
| 2022-04-06 |
1.2690 USD |
24,077.1283 |
1.3160 USD |
1.2040 USD |
1.4030 USD |
1.2040 USD |
| 2022-04-05 |
1.4140 USD |
36,060.8760 |
1.3720 USD |
1.3130 USD |
1.5440 USD |
1.3190 USD |
| 2022-04-04 |
1.2620 USD |
26,552.0958 |
1.3290 USD |
1.2200 USD |
1.3550 USD |
1.3500 USD |
| 2022-04-03 |
1.4140 USD |
28,932.7230 |
1.4640 USD |
1.3200 USD |
1.5680 USD |
1.3360 USD |
| 2022-04-02 |
1.4840 USD |
66,301.1183 |
1.5050 USD |
1.3190 USD |
1.6520 USD |
1.4880 USD |
| 2022-04-01 |
1.3250 USD |
84,344.8472 |
1.1520 USD |
1.0820 USD |
1.5500 USD |
1.5300 USD |
| 2022-03-31 |
1.1470 USD |
99,742.2636 |
1.0430 USD |
1.0430 USD |
1.2350 USD |
1.1330 USD |
| 2022-03-30 |
1.0640 USD |
42,601.3257 |
0.9930 USD |
0.9730 USD |
1.1360 USD |
1.0400 USD |
| 2022-03-29 |
1.0330 USD |
82,946.3751 |
0.8930 USD |
0.8930 USD |
1.1310 USD |
0.9720 USD |
| 2022-03-28 |
0.8710 USD |
49,907.5959 |
0.8110 USD |
0.8100 USD |
0.9070 USD |
0.9000 USD |
| 2022-03-27 |
0.7960 USD |
19,217.9974 |
0.7910 USD |
0.7730 USD |
0.8270 USD |
0.8070 USD |
| 2022-03-26 |
0.7790 USD |
19,343.2263 |
0.7890 USD |
0.7510 USD |
0.8230 USD |
0.7920 USD |
| 2022-03-25 |
0.7910 USD |
54,462.4741 |
0.8040 USD |
0.7490 USD |
0.8750 USD |
0.7740 USD |
| 2022-03-24 |
0.8200 USD |
22,911.7562 |
0.7800 USD |
0.7800 USD |
0.8400 USD |
0.8110 USD |
| 2022-03-23 |
0.7770 USD |
6,954.5213 |
0.7800 USD |
0.7580 USD |
0.7970 USD |
0.7820 USD |
| 2022-03-22 |
0.7720 USD |
6,787.0434 |
0.7680 USD |
0.7480 USD |
0.7960 USD |
0.7930 USD |
| 2022-03-21 |
0.7620 USD |
19,328.4450 |
0.7510 USD |
0.7360 USD |
0.8050 USD |
0.7720 USD |
| 2022-03-20 |
0.7600 USD |
10,532.0162 |
0.8050 USD |
0.7260 USD |
0.8070 USD |
0.7570 USD |
| 2022-03-19 |
0.7870 USD |
49,484.5569 |
0.7390 USD |
0.7300 USD |
0.8550 USD |
0.8030 USD |
| 2022-03-18 |
0.7130 USD |
14,889.5391 |
0.7210 USD |
0.6890 USD |
0.7510 USD |
0.7190 USD |
| 2022-03-17 |
0.7240 USD |
7,991.9146 |
0.6940 USD |
0.6840 USD |
0.7410 USD |
0.7270 USD |
| 2022-03-16 |
0.6760 USD |
9,371.0284 |
0.6940 USD |
0.6530 USD |
0.7010 USD |
0.6850 USD |
| 2022-03-15 |
0.6800 USD |
5,000.5702 |
0.7010 USD |
0.6670 USD |
0.7220 USD |
0.6900 USD |
| 2022-03-14 |
0.7010 USD |
14,468.4322 |
0.6920 USD |
0.6770 USD |
0.7430 USD |
0.6980 USD |
| 2022-03-13 |
0.7080 USD |
7,263.0891 |
0.6990 USD |
0.6920 USD |
0.7390 USD |
0.6960 USD |
| 2022-03-12 |
0.7060 USD |
3,223.8698 |
0.6950 USD |
0.6950 USD |
0.7290 USD |
0.7100 USD |
| 2022-03-11 |
0.7310 USD |
39,735.7539 |
0.7060 USD |
0.6580 USD |
0.8120 USD |
0.6980 USD |
| 2022-03-10 |
0.6840 USD |
33,184.6106 |
0.6660 USD |
0.6380 USD |
0.7270 USD |
0.7020 USD |
| 2022-03-09 |
0.6700 USD |
47,938.7309 |
0.6690 USD |
0.6640 USD |
0.6890 USD |
0.6660 USD |
| 2022-03-08 |
0.6600 USD |
6,884.2039 |
0.6460 USD |
0.6440 USD |
0.6720 USD |
0.6600 USD |
| 2022-03-07 |
0.6690 USD |
33,928.5796 |
0.6650 USD |
0.6340 USD |
0.7200 USD |
0.6520 USD |
| 2022-03-06 |
0.6860 USD |
15,329.6104 |
0.6740 USD |
0.6620 USD |
0.7000 USD |
0.6790 USD |
| 2022-03-05 |
0.6640 USD |
11,449.6834 |
0.6650 USD |
0.6550 USD |
0.6980 USD |
0.6700 USD |
| 2022-03-04 |
0.6900 USD |
18,484.8150 |
0.7260 USD |
0.6630 USD |
0.7260 USD |
0.6660 USD |
| 2022-03-03 |
0.7210 USD |
62,486.8359 |
0.7140 USD |
0.6850 USD |
0.7420 USD |
0.7360 USD |
| 2022-03-02 |
0.6910 USD |
85,625.2900 |
0.7210 USD |
0.6010 USD |
0.7950 USD |
0.7180 USD |
| 2022-03-01 |
0.7370 USD |
39,991.3733 |
0.7420 USD |
0.7130 USD |
0.7910 USD |
0.7400 USD |
| 2022-02-28 |
0.7410 USD |
64,576.6705 |
0.7210 USD |
0.6960 USD |
0.8690 USD |
0.7570 USD |
| 2022-02-27 |
0.7390 USD |
51,014.4858 |
0.8170 USD |
0.6850 USD |
0.8170 USD |
0.7100 USD |