Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.7720 USD |
6,787.0434 |
0.7680 USD |
0.7480 USD |
0.7960 USD |
0.7930 USD |
| 2022-03-21 |
0.7620 USD |
19,328.4450 |
0.7510 USD |
0.7360 USD |
0.8050 USD |
0.7720 USD |
| 2022-03-20 |
0.7600 USD |
10,532.0162 |
0.8050 USD |
0.7260 USD |
0.8070 USD |
0.7570 USD |
| 2022-03-19 |
0.7870 USD |
49,484.5569 |
0.7390 USD |
0.7300 USD |
0.8550 USD |
0.8030 USD |
| 2022-03-18 |
0.7130 USD |
14,889.5391 |
0.7210 USD |
0.6890 USD |
0.7510 USD |
0.7190 USD |
| 2022-03-17 |
0.7240 USD |
7,991.9146 |
0.6940 USD |
0.6840 USD |
0.7410 USD |
0.7270 USD |
| 2022-03-16 |
0.6760 USD |
9,371.0284 |
0.6940 USD |
0.6530 USD |
0.7010 USD |
0.6850 USD |
| 2022-03-15 |
0.6800 USD |
5,000.5702 |
0.7010 USD |
0.6670 USD |
0.7220 USD |
0.6900 USD |
| 2022-03-14 |
0.7010 USD |
14,468.4322 |
0.6920 USD |
0.6770 USD |
0.7430 USD |
0.6980 USD |
| 2022-03-13 |
0.7080 USD |
7,263.0891 |
0.6990 USD |
0.6920 USD |
0.7390 USD |
0.6960 USD |
| 2022-03-12 |
0.7060 USD |
3,223.8698 |
0.6950 USD |
0.6950 USD |
0.7290 USD |
0.7100 USD |
| 2022-03-11 |
0.7310 USD |
39,735.7539 |
0.7060 USD |
0.6580 USD |
0.8120 USD |
0.6980 USD |
| 2022-03-10 |
0.6840 USD |
33,184.6106 |
0.6660 USD |
0.6380 USD |
0.7270 USD |
0.7020 USD |
| 2022-03-09 |
0.6700 USD |
47,938.7309 |
0.6690 USD |
0.6640 USD |
0.6890 USD |
0.6660 USD |
| 2022-03-08 |
0.6600 USD |
6,884.2039 |
0.6460 USD |
0.6440 USD |
0.6720 USD |
0.6600 USD |
| 2022-03-07 |
0.6690 USD |
33,928.5796 |
0.6650 USD |
0.6340 USD |
0.7200 USD |
0.6520 USD |
| 2022-03-06 |
0.6860 USD |
15,329.6104 |
0.6740 USD |
0.6620 USD |
0.7000 USD |
0.6790 USD |
| 2022-03-05 |
0.6640 USD |
11,449.6834 |
0.6650 USD |
0.6550 USD |
0.6980 USD |
0.6700 USD |
| 2022-03-04 |
0.6900 USD |
18,484.8150 |
0.7260 USD |
0.6630 USD |
0.7260 USD |
0.6660 USD |
| 2022-03-03 |
0.7210 USD |
62,486.8359 |
0.7140 USD |
0.6850 USD |
0.7420 USD |
0.7360 USD |
| 2022-03-02 |
0.6910 USD |
85,625.2900 |
0.7210 USD |
0.6010 USD |
0.7950 USD |
0.7180 USD |
| 2022-03-01 |
0.7370 USD |
39,991.3733 |
0.7420 USD |
0.7130 USD |
0.7910 USD |
0.7400 USD |
| 2022-02-28 |
0.7410 USD |
64,576.6705 |
0.7210 USD |
0.6960 USD |
0.8690 USD |
0.7570 USD |
| 2022-02-27 |
0.7390 USD |
51,014.4858 |
0.8170 USD |
0.6850 USD |
0.8170 USD |
0.7100 USD |
| 2022-02-26 |
0.8280 USD |
5,215.5658 |
0.8380 USD |
0.8040 USD |
0.8540 USD |
0.8270 USD |
| 2022-02-25 |
0.7970 USD |
19,089.2463 |
0.7940 USD |
0.7490 USD |
0.8640 USD |
0.8080 USD |
| 2022-02-24 |
0.7730 USD |
79,837.5800 |
0.9250 USD |
0.7110 USD |
0.9320 USD |
0.7940 USD |
| 2022-02-23 |
0.9480 USD |
39,791.2024 |
0.8720 USD |
0.8720 USD |
1.0190 USD |
0.9260 USD |
| 2022-02-22 |
0.8560 USD |
13,243.6370 |
0.8450 USD |
0.8130 USD |
0.9340 USD |
0.9120 USD |
| 2022-02-21 |
0.8430 USD |
12,578.5676 |
0.8200 USD |
0.8090 USD |
0.8800 USD |
0.8470 USD |
| 2022-02-20 |
0.8480 USD |
30,179.3054 |
0.9890 USD |
0.8130 USD |
0.9890 USD |
0.8250 USD |
| 2022-02-19 |
0.9170 USD |
22,704.7612 |
0.9740 USD |
0.9000 USD |
1.0030 USD |
0.9040 USD |
| 2022-02-18 |
1.0670 USD |
64,613.1129 |
0.9470 USD |
0.9420 USD |
1.2610 USD |
0.9640 USD |
| 2022-02-17 |
1.0050 USD |
39,336.2414 |
0.9950 USD |
0.9130 USD |
1.1300 USD |
0.9470 USD |
| 2022-02-16 |
0.9580 USD |
12,148.7112 |
0.9730 USD |
0.9340 USD |
0.9760 USD |
0.9520 USD |
| 2022-02-15 |
0.9500 USD |
12,354.9231 |
0.9170 USD |
0.9130 USD |
0.9930 USD |
0.9610 USD |
| 2022-02-14 |
0.9250 USD |
24,061.3704 |
0.9400 USD |
0.9100 USD |
0.9560 USD |
0.9150 USD |
| 2022-02-13 |
0.9430 USD |
12,747.0068 |
0.9900 USD |
0.9300 USD |
0.9910 USD |
0.9470 USD |
| 2022-02-12 |
0.9750 USD |
14,167.5574 |
0.9630 USD |
0.9430 USD |
1.0680 USD |
0.9570 USD |
| 2022-02-11 |
0.9890 USD |
13,114.1384 |
1.0380 USD |
0.9570 USD |
1.0770 USD |
0.9630 USD |
| 2022-02-10 |
1.0600 USD |
5,216.5015 |
1.0790 USD |
1.0180 USD |
1.0920 USD |
1.0460 USD |
| 2022-02-09 |
1.0360 USD |
23,043.9743 |
1.0630 USD |
1.0010 USD |
1.0910 USD |
1.0730 USD |
| 2022-02-08 |
1.0540 USD |
55,903.0496 |
1.1100 USD |
0.9870 USD |
1.1380 USD |
1.0320 USD |
| 2022-02-07 |
1.1310 USD |
34,499.0081 |
1.0830 USD |
1.0590 USD |
1.1920 USD |
1.1180 USD |
| 2022-02-06 |
1.0550 USD |
46,431.6479 |
1.1020 USD |
1.0190 USD |
1.1270 USD |
1.0820 USD |
| 2022-02-05 |
1.0790 USD |
12,447.8267 |
1.0800 USD |
1.0560 USD |
1.1050 USD |
1.0810 USD |
| 2022-02-04 |
1.0500 USD |
8,863.1506 |
0.9980 USD |
0.9950 USD |
1.0800 USD |
1.0620 USD |
| 2022-02-03 |
1.0020 USD |
30,177.9890 |
1.0540 USD |
0.9800 USD |
1.0730 USD |
0.9990 USD |
| 2022-02-02 |
1.0620 USD |
27,176.2170 |
1.1090 USD |
1.0290 USD |
1.1090 USD |
1.0380 USD |
| 2022-02-01 |
1.1320 USD |
59,593.4311 |
1.0500 USD |
1.0000 USD |
1.2370 USD |
1.1180 USD |