Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0210 USD |
6,797.3141 |
1.0670 USD |
0.9940 USD |
1.0670 USD |
1.0410 USD |
| 2022-01-30 |
1.0420 USD |
21,492.9675 |
1.0220 USD |
1.0200 USD |
1.0700 USD |
1.0530 USD |
| 2022-01-29 |
1.0850 USD |
36,415.6347 |
1.0070 USD |
0.9920 USD |
1.1500 USD |
1.0340 USD |
| 2022-01-28 |
0.9760 USD |
38,046.2760 |
0.8970 USD |
0.8840 USD |
1.0340 USD |
1.0160 USD |
| 2022-01-27 |
0.9080 USD |
44,551.6031 |
0.9090 USD |
0.8640 USD |
0.9840 USD |
0.8920 USD |
| 2022-01-26 |
0.9140 USD |
34,412.8295 |
0.8960 USD |
0.8770 USD |
0.9620 USD |
0.9010 USD |
| 2022-01-25 |
0.9030 USD |
68,486.5472 |
0.9630 USD |
0.8520 USD |
0.9630 USD |
0.8990 USD |
| 2022-01-24 |
0.9290 USD |
86,808.6613 |
0.9170 USD |
0.8700 USD |
1.0420 USD |
0.9530 USD |
| 2022-01-23 |
0.9220 USD |
38,827.1731 |
0.9240 USD |
0.8400 USD |
1.0220 USD |
0.9330 USD |
| 2022-01-22 |
0.9880 USD |
65,645.8057 |
1.0740 USD |
0.8820 USD |
1.0900 USD |
0.9300 USD |
| 2022-01-21 |
1.1860 USD |
118,241.9212 |
1.3160 USD |
1.0410 USD |
1.3220 USD |
1.0720 USD |
| 2022-01-20 |
1.3850 USD |
12,419.0430 |
1.3990 USD |
1.3570 USD |
1.4220 USD |
1.3570 USD |
| 2022-01-19 |
1.3830 USD |
50,816.7862 |
1.4340 USD |
1.3480 USD |
1.4460 USD |
1.3870 USD |
| 2022-01-18 |
1.3900 USD |
68,820.0605 |
1.3940 USD |
1.3610 USD |
1.4820 USD |
1.4370 USD |
| 2022-01-17 |
1.5210 USD |
195,121.4207 |
1.5400 USD |
1.3640 USD |
1.7400 USD |
1.4060 USD |
| 2022-01-16 |
1.4600 USD |
40,910.7736 |
1.3710 USD |
1.3410 USD |
1.5360 USD |
1.5170 USD |
| 2022-01-15 |
1.3540 USD |
10,655.7230 |
1.4040 USD |
1.3220 USD |
1.4100 USD |
1.3700 USD |
| 2022-01-14 |
1.3680 USD |
27,115.1223 |
1.3720 USD |
1.3280 USD |
1.4630 USD |
1.4100 USD |
| 2022-01-13 |
1.4440 USD |
34,709.4229 |
1.5020 USD |
1.3500 USD |
1.5100 USD |
1.3590 USD |
| 2022-01-12 |
1.4860 USD |
29,916.6073 |
1.5060 USD |
1.4440 USD |
1.5100 USD |
1.5040 USD |
| 2022-01-11 |
1.4560 USD |
34,009.4564 |
1.4260 USD |
1.3630 USD |
1.5250 USD |
1.5100 USD |
| 2022-01-10 |
1.4900 USD |
140,543.7043 |
1.4380 USD |
1.4150 USD |
1.5850 USD |
1.4510 USD |
| 2022-01-09 |
1.4750 USD |
119,284.0415 |
1.3540 USD |
1.3530 USD |
1.9400 USD |
1.4210 USD |
| 2022-01-08 |
1.3470 USD |
28,665.7956 |
1.3540 USD |
1.3030 USD |
1.3910 USD |
1.3550 USD |
| 2022-01-07 |
1.3520 USD |
17,774.4839 |
1.4400 USD |
1.3280 USD |
1.4400 USD |
1.3560 USD |
| 2022-01-06 |
1.4560 USD |
45,149.8815 |
1.5040 USD |
1.3800 USD |
1.5340 USD |
1.4340 USD |
| 2022-01-05 |
1.5730 USD |
30,445.5667 |
1.5640 USD |
1.5150 USD |
1.6280 USD |
1.5150 USD |
| 2022-01-04 |
1.5960 USD |
16,589.8753 |
1.6030 USD |
1.5450 USD |
1.6490 USD |
1.5760 USD |
| 2022-01-03 |
1.6270 USD |
15,544.1789 |
1.6400 USD |
1.5970 USD |
1.6550 USD |
1.6040 USD |
| 2022-01-02 |
1.6260 USD |
22,470.4568 |
1.6230 USD |
1.5880 USD |
1.6600 USD |
1.6520 USD |
| 2022-01-01 |
1.5720 USD |
15,759.8547 |
1.5520 USD |
1.5520 USD |
1.6240 USD |
1.6200 USD |
| 2021-12-31 |
1.6190 USD |
11,755.2715 |
1.6100 USD |
1.5520 USD |
1.6970 USD |
1.5590 USD |
| 2021-12-30 |
1.5730 USD |
52,300.4888 |
1.6040 USD |
1.4960 USD |
1.6600 USD |
1.6310 USD |
| 2021-12-29 |
1.5660 USD |
11,724.4530 |
1.6100 USD |
1.5070 USD |
1.6430 USD |
1.6050 USD |
| 2021-12-28 |
1.7010 USD |
37,073.7255 |
1.7960 USD |
1.5980 USD |
1.7970 USD |
1.6150 USD |
| 2021-12-27 |
1.8540 USD |
37,703.9584 |
1.8500 USD |
1.8120 USD |
1.8960 USD |
1.8130 USD |
| 2021-12-26 |
1.8010 USD |
25,573.5604 |
1.7510 USD |
1.7500 USD |
1.8720 USD |
1.8660 USD |
| 2021-12-25 |
1.7960 USD |
22,002.7428 |
1.8470 USD |
1.7230 USD |
1.8930 USD |
1.7590 USD |
| 2021-12-24 |
1.7710 USD |
82,300.8570 |
1.5740 USD |
1.5440 USD |
1.9300 USD |
1.8290 USD |
| 2021-12-23 |
1.4960 USD |
57,552.4069 |
1.4990 USD |
1.4400 USD |
1.5930 USD |
1.5680 USD |
| 2021-12-22 |
1.4970 USD |
35,653.5423 |
1.4760 USD |
1.4530 USD |
1.5410 USD |
1.4920 USD |
| 2021-12-21 |
1.4450 USD |
20,290.5489 |
1.4240 USD |
1.4020 USD |
1.4830 USD |
1.4830 USD |
| 2021-12-20 |
1.4150 USD |
94,815.1627 |
1.5850 USD |
1.3610 USD |
1.5900 USD |
1.4350 USD |
| 2021-12-19 |
1.5810 USD |
9,590.6301 |
1.5680 USD |
1.5410 USD |
1.6050 USD |
1.5800 USD |
| 2021-12-18 |
1.5750 USD |
13,376.8545 |
1.5380 USD |
1.5230 USD |
1.6320 USD |
1.5740 USD |
| 2021-12-17 |
1.6300 USD |
36,837.1309 |
1.6400 USD |
1.5210 USD |
1.7080 USD |
1.5370 USD |
| 2021-12-16 |
1.6740 USD |
25,793.0474 |
1.6490 USD |
1.6140 USD |
1.7170 USD |
1.6520 USD |
| 2021-12-15 |
1.5880 USD |
89,458.1933 |
1.7430 USD |
1.5000 USD |
1.7530 USD |
1.6160 USD |
| 2021-12-14 |
1.6930 USD |
26,353.6190 |
1.7270 USD |
1.6610 USD |
1.7520 USD |
1.7320 USD |
| 2021-12-13 |
1.8370 USD |
37,745.8948 |
1.9720 USD |
1.6780 USD |
2.0040 USD |
1.7090 USD |