Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.3520 USD |
17,774.4839 |
1.4400 USD |
1.3280 USD |
1.4400 USD |
1.3560 USD |
| 2022-01-06 |
1.4560 USD |
45,149.8815 |
1.5040 USD |
1.3800 USD |
1.5340 USD |
1.4340 USD |
| 2022-01-05 |
1.5730 USD |
30,445.5667 |
1.5640 USD |
1.5150 USD |
1.6280 USD |
1.5150 USD |
| 2022-01-04 |
1.5960 USD |
16,589.8753 |
1.6030 USD |
1.5450 USD |
1.6490 USD |
1.5760 USD |
| 2022-01-03 |
1.6270 USD |
15,544.1789 |
1.6400 USD |
1.5970 USD |
1.6550 USD |
1.6040 USD |
| 2022-01-02 |
1.6260 USD |
22,470.4568 |
1.6230 USD |
1.5880 USD |
1.6600 USD |
1.6520 USD |
| 2022-01-01 |
1.5720 USD |
15,759.8547 |
1.5520 USD |
1.5520 USD |
1.6240 USD |
1.6200 USD |
| 2021-12-31 |
1.6190 USD |
11,755.2715 |
1.6100 USD |
1.5520 USD |
1.6970 USD |
1.5590 USD |
| 2021-12-30 |
1.5730 USD |
52,300.4888 |
1.6040 USD |
1.4960 USD |
1.6600 USD |
1.6310 USD |
| 2021-12-29 |
1.5660 USD |
11,724.4530 |
1.6100 USD |
1.5070 USD |
1.6430 USD |
1.6050 USD |
| 2021-12-28 |
1.7010 USD |
37,073.7255 |
1.7960 USD |
1.5980 USD |
1.7970 USD |
1.6150 USD |
| 2021-12-27 |
1.8540 USD |
37,703.9584 |
1.8500 USD |
1.8120 USD |
1.8960 USD |
1.8130 USD |
| 2021-12-26 |
1.8010 USD |
25,573.5604 |
1.7510 USD |
1.7500 USD |
1.8720 USD |
1.8660 USD |
| 2021-12-25 |
1.7960 USD |
22,002.7428 |
1.8470 USD |
1.7230 USD |
1.8930 USD |
1.7590 USD |
| 2021-12-24 |
1.7710 USD |
82,300.8570 |
1.5740 USD |
1.5440 USD |
1.9300 USD |
1.8290 USD |
| 2021-12-23 |
1.4960 USD |
57,552.4069 |
1.4990 USD |
1.4400 USD |
1.5930 USD |
1.5680 USD |
| 2021-12-22 |
1.4970 USD |
35,653.5423 |
1.4760 USD |
1.4530 USD |
1.5410 USD |
1.4920 USD |
| 2021-12-21 |
1.4450 USD |
20,290.5489 |
1.4240 USD |
1.4020 USD |
1.4830 USD |
1.4830 USD |
| 2021-12-20 |
1.4150 USD |
94,815.1627 |
1.5850 USD |
1.3610 USD |
1.5900 USD |
1.4350 USD |
| 2021-12-19 |
1.5810 USD |
9,590.6301 |
1.5680 USD |
1.5410 USD |
1.6050 USD |
1.5800 USD |
| 2021-12-18 |
1.5750 USD |
13,376.8545 |
1.5380 USD |
1.5230 USD |
1.6320 USD |
1.5740 USD |
| 2021-12-17 |
1.6300 USD |
36,837.1309 |
1.6400 USD |
1.5210 USD |
1.7080 USD |
1.5370 USD |
| 2021-12-16 |
1.6740 USD |
25,793.0474 |
1.6490 USD |
1.6140 USD |
1.7170 USD |
1.6520 USD |
| 2021-12-15 |
1.5880 USD |
89,458.1933 |
1.7430 USD |
1.5000 USD |
1.7530 USD |
1.6160 USD |
| 2021-12-14 |
1.6930 USD |
26,353.6190 |
1.7270 USD |
1.6610 USD |
1.7520 USD |
1.7320 USD |
| 2021-12-13 |
1.8370 USD |
37,745.8948 |
1.9720 USD |
1.6780 USD |
2.0040 USD |
1.7090 USD |
| 2021-12-12 |
1.9570 USD |
4,841.5579 |
1.9640 USD |
1.9140 USD |
1.9870 USD |
1.9830 USD |
| 2021-12-11 |
1.9390 USD |
24,231.5676 |
1.8980 USD |
1.8750 USD |
1.9900 USD |
1.9510 USD |
| 2021-12-10 |
2.0000 USD |
36,864.1532 |
2.1770 USD |
1.8330 USD |
2.1800 USD |
1.9010 USD |
| 2021-12-09 |
2.1990 USD |
60,051.3563 |
2.0870 USD |
2.0870 USD |
2.3200 USD |
2.1910 USD |
| 2021-12-08 |
2.0850 USD |
33,405.2763 |
2.1950 USD |
1.9930 USD |
2.1950 USD |
2.0670 USD |
| 2021-12-07 |
2.0600 USD |
35,388.7342 |
2.0900 USD |
2.0050 USD |
2.2180 USD |
2.2180 USD |
| 2021-12-06 |
1.9100 USD |
39,757.8398 |
1.9730 USD |
1.8230 USD |
2.1010 USD |
2.1010 USD |
| 2021-12-05 |
2.1170 USD |
28,212.2153 |
2.0680 USD |
1.9340 USD |
2.4170 USD |
1.9690 USD |
| 2021-12-04 |
2.0760 USD |
61,675.6033 |
2.4310 USD |
1.9200 USD |
2.4350 USD |
2.0260 USD |
| 2021-12-03 |
2.6250 USD |
71,457.3161 |
2.5020 USD |
2.3830 USD |
2.7590 USD |
2.3920 USD |
| 2021-12-02 |
2.4520 USD |
41,885.5220 |
2.3970 USD |
2.3390 USD |
2.5140 USD |
2.4800 USD |
| 2021-12-01 |
2.4710 USD |
20,518.8237 |
2.5010 USD |
2.4200 USD |
2.5370 USD |
2.4290 USD |
| 2021-11-30 |
2.6320 USD |
119,780.8403 |
2.6400 USD |
2.3580 USD |
2.7590 USD |
2.5140 USD |
| 2021-11-29 |
2.6110 USD |
191,269.8158 |
2.0620 USD |
2.0530 USD |
2.8890 USD |
2.6140 USD |
| 2021-11-28 |
2.0260 USD |
52,610.6084 |
2.1040 USD |
1.9660 USD |
2.1070 USD |
2.0570 USD |
| 2021-11-27 |
2.1400 USD |
22,900.1760 |
2.0930 USD |
2.0860 USD |
2.2170 USD |
2.1230 USD |
| 2021-11-26 |
2.0940 USD |
64,689.0123 |
2.3640 USD |
1.9430 USD |
2.3760 USD |
2.0860 USD |
| 2021-11-25 |
2.3020 USD |
33,777.0205 |
2.2700 USD |
2.2100 USD |
2.3960 USD |
2.3630 USD |
| 2021-11-24 |
2.2750 USD |
100,329.9499 |
2.4290 USD |
2.1650 USD |
2.4590 USD |
2.2450 USD |
| 2021-11-23 |
2.4210 USD |
59,552.4541 |
2.5550 USD |
2.3010 USD |
2.5550 USD |
2.4250 USD |
| 2021-11-22 |
2.5640 USD |
46,998.1753 |
2.8460 USD |
2.4220 USD |
2.8570 USD |
2.5370 USD |
| 2021-11-21 |
2.7160 USD |
28,278.1879 |
2.7840 USD |
2.6000 USD |
2.8160 USD |
2.8160 USD |
| 2021-11-20 |
2.7790 USD |
13,747.5845 |
2.8350 USD |
2.6980 USD |
2.8630 USD |
2.8270 USD |
| 2021-11-19 |
2.7190 USD |
50,402.0033 |
2.7470 USD |
2.5750 USD |
2.8800 USD |
2.8330 USD |