Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
3.9380 USD |
50,511.3046 |
4.2100 USD |
3.7840 USD |
4.2180 USD |
3.8430 USD |
| 2021-10-22 |
4.1570 USD |
165,968.8820 |
3.7520 USD |
3.7380 USD |
4.2910 USD |
4.2540 USD |
| 2021-10-21 |
3.7910 USD |
35,693.1668 |
3.8520 USD |
3.6430 USD |
3.9040 USD |
3.7420 USD |
| 2021-10-20 |
3.7690 USD |
25,872.4483 |
3.6010 USD |
3.5320 USD |
3.9490 USD |
3.8370 USD |
| 2021-10-19 |
3.7210 USD |
91,909.7474 |
3.7990 USD |
3.5100 USD |
3.9830 USD |
3.6100 USD |
| 2021-10-18 |
3.8760 USD |
89,900.6750 |
3.9830 USD |
3.7030 USD |
5.0000 USD |
3.8210 USD |
| 2021-10-17 |
4.0660 USD |
82,579.9984 |
4.1740 USD |
3.8190 USD |
4.5000 USD |
4.0020 USD |
| 2021-10-16 |
4.1740 USD |
45,190.7822 |
4.2960 USD |
4.0450 USD |
4.6700 USD |
4.2070 USD |
| 2021-10-15 |
4.2990 USD |
78,012.7837 |
4.5930 USD |
4.1780 USD |
4.5930 USD |
4.3230 USD |
| 2021-10-14 |
4.6220 USD |
51,145.0789 |
4.9270 USD |
4.4830 USD |
4.9620 USD |
4.6010 USD |
| 2021-10-13 |
4.3630 USD |
91,213.9885 |
4.3760 USD |
4.0240 USD |
4.8010 USD |
4.7940 USD |
| 2021-10-12 |
4.4380 USD |
76,286.0527 |
4.6750 USD |
4.3170 USD |
4.6750 USD |
4.3770 USD |
| 2021-10-11 |
4.7220 USD |
53,021.5379 |
4.7800 USD |
4.6090 USD |
4.7960 USD |
4.6600 USD |
| 2021-10-10 |
4.8650 USD |
20,497.2529 |
4.8990 USD |
4.7530 USD |
4.9770 USD |
4.7930 USD |
| 2021-10-09 |
4.9470 USD |
10,267.5092 |
4.9230 USD |
4.8930 USD |
5.0250 USD |
4.9220 USD |
| 2021-10-08 |
4.9970 USD |
11,120.5414 |
4.9590 USD |
4.9000 USD |
5.1190 USD |
4.9440 USD |
| 2021-10-07 |
4.9410 USD |
53,040.8344 |
4.8900 USD |
4.7400 USD |
5.1100 USD |
4.9690 USD |
| 2021-10-06 |
4.9260 USD |
53,342.3562 |
5.1250 USD |
4.6810 USD |
5.1470 USD |
4.8480 USD |
| 2021-10-05 |
5.0330 USD |
66,243.9214 |
5.0970 USD |
4.8540 USD |
5.1470 USD |
5.0670 USD |
| 2021-10-04 |
5.1630 USD |
73,208.3687 |
5.4620 USD |
5.0330 USD |
5.4620 USD |
5.0720 USD |
| 2021-10-03 |
5.4000 USD |
50,975.8371 |
5.1430 USD |
5.0510 USD |
5.6960 USD |
5.3980 USD |
| 2021-10-02 |
5.0700 USD |
25,792.0612 |
5.1530 USD |
4.9610 USD |
5.1570 USD |
5.1550 USD |
| 2021-10-01 |
5.0540 USD |
26,285.1706 |
5.0110 USD |
4.8900 USD |
5.1950 USD |
5.1260 USD |
| 2021-09-30 |
4.9950 USD |
17,853.3363 |
4.9440 USD |
4.8050 USD |
5.0980 USD |
5.0150 USD |
| 2021-09-29 |
4.9450 USD |
25,541.2263 |
4.8200 USD |
4.7900 USD |
5.1740 USD |
4.8350 USD |
| 2021-09-28 |
4.9330 USD |
47,639.4710 |
5.2900 USD |
4.7360 USD |
5.4690 USD |
4.8890 USD |
| 2021-09-27 |
5.3550 USD |
65,432.2646 |
5.0770 USD |
5.0150 USD |
5.6970 USD |
5.4810 USD |
| 2021-09-26 |
4.8610 USD |
64,305.8914 |
5.1580 USD |
4.5010 USD |
5.1880 USD |
5.0420 USD |
| 2021-09-25 |
5.2900 USD |
30,458.2225 |
5.5000 USD |
5.1100 USD |
5.5000 USD |
5.1680 USD |
| 2021-09-24 |
5.4700 USD |
104,050.8635 |
6.1300 USD |
5.0570 USD |
6.2100 USD |
5.5490 USD |
| 2021-09-23 |
6.0570 USD |
176,258.7601 |
5.7230 USD |
5.5380 USD |
6.4860 USD |
5.9670 USD |
| 2021-09-22 |
5.2820 USD |
96,406.7335 |
4.9060 USD |
4.9060 USD |
5.6790 USD |
5.6450 USD |
| 2021-09-21 |
5.0480 USD |
76,027.8405 |
4.8900 USD |
4.7770 USD |
5.6880 USD |
4.8500 USD |
| 2021-09-20 |
5.2820 USD |
79,561.0248 |
5.9200 USD |
4.9030 USD |
5.9200 USD |
4.9300 USD |
| 2021-09-19 |
5.9310 USD |
39,775.0151 |
6.0000 USD |
5.8100 USD |
6.1910 USD |
5.9820 USD |
| 2021-09-18 |
6.1080 USD |
53,368.1962 |
5.8100 USD |
5.7870 USD |
6.2890 USD |
5.9570 USD |
| 2021-09-17 |
6.1780 USD |
81,792.5337 |
6.5500 USD |
5.8500 USD |
7.2000 USD |
5.9190 USD |
| 2021-09-16 |
6.8230 USD |
122,104.1151 |
7.0080 USD |
6.4800 USD |
7.2030 USD |
6.5620 USD |
| 2021-09-15 |
7.1250 USD |
82,275.7477 |
7.0210 USD |
6.8310 USD |
7.8000 USD |
7.0430 USD |
| 2021-09-14 |
7.0680 USD |
214,009.5746 |
6.7760 USD |
6.5420 USD |
7.6690 USD |
7.1310 USD |
| 2021-09-13 |
6.5320 USD |
205,576.7370 |
7.4870 USD |
5.8700 USD |
7.6730 USD |
6.7140 USD |
| 2021-09-12 |
7.6990 USD |
238,139.4960 |
7.2890 USD |
6.5500 USD |
8.2700 USD |
7.4740 USD |
| 2021-09-11 |
7.0250 USD |
784,502.8706 |
4.6930 USD |
4.6840 USD |
8.3900 USD |
7.3110 USD |
| 2021-09-10 |
4.7380 USD |
105,852.9979 |
4.8830 USD |
4.3780 USD |
5.1600 USD |
4.6580 USD |
| 2021-09-09 |
4.7870 USD |
173,445.4712 |
4.5130 USD |
4.3570 USD |
5.2910 USD |
4.8840 USD |
| 2021-09-08 |
4.3060 USD |
135,808.8701 |
4.0850 USD |
3.8180 USD |
4.6000 USD |
4.5130 USD |
| 2021-09-07 |
4.6890 USD |
161,527.8210 |
5.0980 USD |
3.7500 USD |
5.4000 USD |
4.0630 USD |
| 2021-09-06 |
5.3140 USD |
129,872.6342 |
5.4860 USD |
4.9510 USD |
5.6460 USD |
5.1140 USD |
| 2021-09-05 |
5.6380 USD |
200,253.1809 |
5.8530 USD |
5.4000 USD |
6.0000 USD |
5.5000 USD |
| 2021-09-04 |
6.0080 USD |
187,412.5185 |
6.5410 USD |
5.7700 USD |
6.6070 USD |
5.7710 USD |