Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.9100 USD |
39,757.8398 |
1.9730 USD |
1.8230 USD |
2.1010 USD |
2.1010 USD |
| 2021-12-05 |
2.1170 USD |
28,212.2153 |
2.0680 USD |
1.9340 USD |
2.4170 USD |
1.9690 USD |
| 2021-12-04 |
2.0760 USD |
61,675.6033 |
2.4310 USD |
1.9200 USD |
2.4350 USD |
2.0260 USD |
| 2021-12-03 |
2.6250 USD |
71,457.3161 |
2.5020 USD |
2.3830 USD |
2.7590 USD |
2.3920 USD |
| 2021-12-02 |
2.4520 USD |
41,885.5220 |
2.3970 USD |
2.3390 USD |
2.5140 USD |
2.4800 USD |
| 2021-12-01 |
2.4710 USD |
20,518.8237 |
2.5010 USD |
2.4200 USD |
2.5370 USD |
2.4290 USD |
| 2021-11-30 |
2.6320 USD |
119,780.8403 |
2.6400 USD |
2.3580 USD |
2.7590 USD |
2.5140 USD |
| 2021-11-29 |
2.6110 USD |
191,269.8158 |
2.0620 USD |
2.0530 USD |
2.8890 USD |
2.6140 USD |
| 2021-11-28 |
2.0260 USD |
52,610.6084 |
2.1040 USD |
1.9660 USD |
2.1070 USD |
2.0570 USD |
| 2021-11-27 |
2.1400 USD |
22,900.1760 |
2.0930 USD |
2.0860 USD |
2.2170 USD |
2.1230 USD |
| 2021-11-26 |
2.0940 USD |
64,689.0123 |
2.3640 USD |
1.9430 USD |
2.3760 USD |
2.0860 USD |
| 2021-11-25 |
2.3020 USD |
33,777.0205 |
2.2700 USD |
2.2100 USD |
2.3960 USD |
2.3630 USD |
| 2021-11-24 |
2.2750 USD |
100,329.9499 |
2.4290 USD |
2.1650 USD |
2.4590 USD |
2.2450 USD |
| 2021-11-23 |
2.4210 USD |
59,552.4541 |
2.5550 USD |
2.3010 USD |
2.5550 USD |
2.4250 USD |
| 2021-11-22 |
2.5640 USD |
46,998.1753 |
2.8460 USD |
2.4220 USD |
2.8570 USD |
2.5370 USD |
| 2021-11-21 |
2.7160 USD |
28,278.1879 |
2.7840 USD |
2.6000 USD |
2.8160 USD |
2.8160 USD |
| 2021-11-20 |
2.7790 USD |
13,747.5845 |
2.8350 USD |
2.6980 USD |
2.8630 USD |
2.8270 USD |
| 2021-11-19 |
2.7190 USD |
50,402.0033 |
2.7470 USD |
2.5750 USD |
2.8800 USD |
2.8330 USD |
| 2021-11-18 |
2.8780 USD |
28,767.5188 |
3.0600 USD |
2.7000 USD |
3.1010 USD |
2.7640 USD |
| 2021-11-17 |
3.0410 USD |
26,653.1687 |
3.0890 USD |
2.9740 USD |
3.1030 USD |
3.0410 USD |
| 2021-11-16 |
3.1990 USD |
33,499.5057 |
3.3540 USD |
3.0610 USD |
3.3540 USD |
3.0910 USD |
| 2021-11-15 |
3.4090 USD |
165,431.1973 |
3.3510 USD |
3.2210 USD |
3.6000 USD |
3.3690 USD |
| 2021-11-14 |
3.4530 USD |
16,394.8926 |
3.5020 USD |
3.3350 USD |
3.5480 USD |
3.3490 USD |
| 2021-11-13 |
3.3300 USD |
39,645.8184 |
3.2080 USD |
3.1760 USD |
3.4750 USD |
3.4750 USD |
| 2021-11-12 |
3.2450 USD |
48,202.8489 |
3.4140 USD |
3.1200 USD |
3.4140 USD |
3.1500 USD |
| 2021-11-11 |
3.3610 USD |
46,428.5953 |
3.3640 USD |
3.3130 USD |
3.4540 USD |
3.3980 USD |
| 2021-11-10 |
3.4890 USD |
34,650.6429 |
3.6320 USD |
3.3500 USD |
3.6320 USD |
3.3530 USD |
| 2021-11-09 |
3.6590 USD |
31,119.8409 |
3.8320 USD |
3.5580 USD |
3.8340 USD |
3.6000 USD |
| 2021-11-08 |
3.9230 USD |
65,256.0603 |
4.0000 USD |
3.7860 USD |
4.0570 USD |
3.8320 USD |
| 2021-11-07 |
3.8340 USD |
68,374.8798 |
3.5200 USD |
3.5020 USD |
4.0840 USD |
4.0040 USD |
| 2021-11-06 |
3.4510 USD |
31,987.9702 |
3.4450 USD |
3.2710 USD |
3.6750 USD |
3.5960 USD |
| 2021-11-05 |
3.4600 USD |
24,023.5813 |
3.5590 USD |
3.3860 USD |
3.5780 USD |
3.4590 USD |
| 2021-11-04 |
3.6700 USD |
65,554.6783 |
3.6890 USD |
3.5110 USD |
3.7770 USD |
3.5580 USD |
| 2021-11-03 |
3.6100 USD |
172,421.6438 |
3.8830 USD |
3.4670 USD |
3.9290 USD |
3.7240 USD |
| 2021-11-02 |
3.9200 USD |
190,354.6658 |
3.4900 USD |
3.4240 USD |
4.2570 USD |
3.8690 USD |
| 2021-11-01 |
3.3950 USD |
109,445.8641 |
3.1980 USD |
3.0830 USD |
3.6590 USD |
3.4900 USD |
| 2021-10-31 |
3.0960 USD |
83,519.3168 |
3.1170 USD |
3.0400 USD |
3.2290 USD |
3.1700 USD |
| 2021-10-30 |
3.1840 USD |
126,473.3958 |
3.3980 USD |
3.0770 USD |
3.4080 USD |
3.0890 USD |
| 2021-10-29 |
3.3870 USD |
42,780.0953 |
3.4690 USD |
3.2860 USD |
3.4920 USD |
3.3870 USD |
| 2021-10-28 |
3.4200 USD |
50,154.9843 |
3.3090 USD |
3.1130 USD |
3.6880 USD |
3.4740 USD |
| 2021-10-27 |
3.4750 USD |
160,459.6467 |
3.7040 USD |
3.2610 USD |
3.7080 USD |
3.3300 USD |
| 2021-10-26 |
3.7330 USD |
55,984.3018 |
3.8490 USD |
3.6220 USD |
3.8920 USD |
3.7190 USD |
| 2021-10-25 |
3.8580 USD |
47,016.5912 |
3.7590 USD |
3.7590 USD |
3.9540 USD |
3.8560 USD |
| 2021-10-24 |
3.8670 USD |
23,525.0949 |
3.8690 USD |
3.7160 USD |
4.0030 USD |
3.7760 USD |
| 2021-10-23 |
3.9380 USD |
50,511.3046 |
4.2100 USD |
3.7840 USD |
4.2180 USD |
3.8430 USD |
| 2021-10-22 |
4.1570 USD |
165,968.8820 |
3.7520 USD |
3.7380 USD |
4.2910 USD |
4.2540 USD |
| 2021-10-21 |
3.7910 USD |
35,693.1668 |
3.8520 USD |
3.6430 USD |
3.9040 USD |
3.7420 USD |
| 2021-10-20 |
3.7690 USD |
25,872.4483 |
3.6010 USD |
3.5320 USD |
3.9490 USD |
3.8370 USD |
| 2021-10-19 |
3.7210 USD |
91,909.7474 |
3.7990 USD |
3.5100 USD |
3.9830 USD |
3.6100 USD |
| 2021-10-18 |
3.8760 USD |
89,900.6750 |
3.9830 USD |
3.7030 USD |
5.0000 USD |
3.8210 USD |