Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
7.0680 USD |
214,009.5746 |
6.7760 USD |
6.5420 USD |
7.6690 USD |
7.1310 USD |
| 2021-09-13 |
6.5320 USD |
205,576.7370 |
7.4870 USD |
5.8700 USD |
7.6730 USD |
6.7140 USD |
| 2021-09-12 |
7.6990 USD |
238,139.4960 |
7.2890 USD |
6.5500 USD |
8.2700 USD |
7.4740 USD |
| 2021-09-11 |
7.0250 USD |
784,502.8706 |
4.6930 USD |
4.6840 USD |
8.3900 USD |
7.3110 USD |
| 2021-09-10 |
4.7380 USD |
105,852.9979 |
4.8830 USD |
4.3780 USD |
5.1600 USD |
4.6580 USD |
| 2021-09-09 |
4.7870 USD |
173,445.4712 |
4.5130 USD |
4.3570 USD |
5.2910 USD |
4.8840 USD |
| 2021-09-08 |
4.3060 USD |
135,808.8701 |
4.0850 USD |
3.8180 USD |
4.6000 USD |
4.5130 USD |
| 2021-09-07 |
4.6890 USD |
161,527.8210 |
5.0980 USD |
3.7500 USD |
5.4000 USD |
4.0630 USD |
| 2021-09-06 |
5.3140 USD |
129,872.6342 |
5.4860 USD |
4.9510 USD |
5.6460 USD |
5.1140 USD |
| 2021-09-05 |
5.6380 USD |
200,253.1809 |
5.8530 USD |
5.4000 USD |
6.0000 USD |
5.5000 USD |
| 2021-09-04 |
6.0080 USD |
187,412.5185 |
6.5410 USD |
5.7700 USD |
6.6070 USD |
5.7710 USD |
| 2021-09-03 |
6.2040 USD |
401,676.4472 |
5.9010 USD |
5.5470 USD |
7.0450 USD |
6.5410 USD |
| 2021-09-02 |
6.0820 USD |
628,999.5583 |
50.0000 USD |
4.6000 USD |
51.0000 USD |
6.0980 USD |