Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.1870 USD |
1,884.9792 |
0.1870 USD |
0.1850 USD |
0.1930 USD |
0.1930 USD |
| 2024-07-18 |
0.1890 USD |
32,458.8339 |
0.1990 USD |
0.1830 USD |
0.1990 USD |
0.1870 USD |
| 2024-07-17 |
0.1950 USD |
6,658.9867 |
0.1960 USD |
0.1900 USD |
0.2000 USD |
0.1920 USD |
| 2024-07-16 |
0.1850 USD |
10,298.0653 |
0.1850 USD |
0.1760 USD |
0.1970 USD |
0.1930 USD |
| 2024-07-15 |
0.1790 USD |
6,558.5092 |
0.1760 USD |
0.1740 USD |
0.1850 USD |
0.1850 USD |
| 2024-07-14 |
0.1850 USD |
3,976.7598 |
0.1860 USD |
0.1830 USD |
0.1920 USD |
0.1840 USD |
| 2024-07-13 |
0.1640 USD |
23,607.7569 |
0.1620 USD |
0.1620 USD |
0.1780 USD |
0.1780 USD |
| 2024-07-12 |
0.1620 USD |
487.4705 |
0.1630 USD |
0.1620 USD |
0.1630 USD |
0.1620 USD |
| 2024-07-11 |
0.1650 USD |
3,865.1163 |
0.1630 USD |
0.1570 USD |
0.1670 USD |
0.1650 USD |
| 2024-07-10 |
0.1620 USD |
2,127.2044 |
0.1630 USD |
0.1620 USD |
0.1640 USD |
0.1640 USD |
| 2024-07-09 |
0.1640 USD |
3,591.9038 |
0.1610 USD |
0.1610 USD |
0.1680 USD |
0.1630 USD |
| 2024-07-08 |
0.1540 USD |
5,154.9777 |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1580 USD |
| 2024-07-07 |
0.1590 USD |
6,258.0143 |
0.1590 USD |
0.1570 USD |
0.1660 USD |
0.1570 USD |
| 2024-07-06 |
0.1600 USD |
1,378.0452 |
0.1540 USD |
0.1520 USD |
0.1630 USD |
0.1610 USD |
| 2024-07-05 |
0.1500 USD |
39,402.6231 |
0.1610 USD |
0.1370 USD |
0.1620 USD |
0.1550 USD |
| 2024-07-04 |
0.1660 USD |
7,053.9105 |
0.1710 USD |
0.1610 USD |
0.1740 USD |
0.1630 USD |
| 2024-07-03 |
0.1720 USD |
7,434.6908 |
0.1860 USD |
0.1680 USD |
0.1860 USD |
0.1740 USD |
| 2024-07-02 |
0.1910 USD |
38,451.6755 |
0.1820 USD |
0.1820 USD |
0.2100 USD |
0.1870 USD |
| 2024-07-01 |
0.1730 USD |
17,786.7581 |
0.1650 USD |
0.1630 USD |
0.1850 USD |
0.1810 USD |
| 2024-06-30 |
0.1630 USD |
3,702.4144 |
0.1630 USD |
0.1610 USD |
0.1650 USD |
0.1650 USD |
| 2024-06-29 |
0.1590 USD |
23,327.5731 |
0.1620 USD |
0.1560 USD |
0.1700 USD |
0.1610 USD |
| 2024-06-28 |
0.1680 USD |
5,733.9109 |
0.1690 USD |
0.1660 USD |
0.1700 USD |
0.1670 USD |
| 2024-06-27 |
0.1660 USD |
2,700.3981 |
0.1670 USD |
0.1630 USD |
0.1710 USD |
0.1640 USD |
| 2024-06-26 |
0.1720 USD |
745.4939 |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1710 USD |
| 2024-06-25 |
0.1620 USD |
23,825.5968 |
0.1630 USD |
0.1600 USD |
0.1740 USD |
0.1720 USD |
| 2024-06-24 |
0.1600 USD |
20,721.4949 |
0.1710 USD |
0.1450 USD |
0.1710 USD |
0.1610 USD |
| 2024-06-23 |
0.1690 USD |
7,556.3755 |
0.1780 USD |
0.1660 USD |
0.1790 USD |
0.1700 USD |
| 2024-06-22 |
0.1770 USD |
363.2293 |
0.1750 USD |
0.1750 USD |
0.1790 USD |
0.1760 USD |
| 2024-06-21 |
0.1730 USD |
4,830.3229 |
0.1760 USD |
0.1670 USD |
0.1780 USD |
0.1730 USD |
| 2024-06-20 |
0.1730 USD |
3,101.4782 |
0.1740 USD |
0.1720 USD |
0.1780 USD |
0.1730 USD |
| 2024-06-19 |
0.1690 USD |
35,217.8863 |
0.1640 USD |
0.1600 USD |
0.1790 USD |
0.1710 USD |
| 2024-06-18 |
0.1670 USD |
51,772.8432 |
0.1760 USD |
0.1590 USD |
0.1880 USD |
0.1640 USD |
| 2024-06-17 |
0.1790 USD |
11,420.7072 |
0.1900 USD |
0.1760 USD |
0.1900 USD |
0.1780 USD |
| 2024-06-16 |
0.1890 USD |
4,283.1022 |
0.1890 USD |
0.1890 USD |
0.1900 USD |
0.1890 USD |
| 2024-06-15 |
0.1870 USD |
3,996.7316 |
0.1860 USD |
0.1850 USD |
0.1920 USD |
0.1890 USD |
| 2024-06-14 |
0.1930 USD |
9,051.3625 |
0.2000 USD |
0.1880 USD |
0.2050 USD |
0.1890 USD |
| 2024-06-13 |
0.1990 USD |
3,061.6499 |
0.2060 USD |
0.1950 USD |
0.2070 USD |
0.1970 USD |
| 2024-06-12 |
0.2060 USD |
5,597.8671 |
0.1980 USD |
0.1980 USD |
0.2110 USD |
0.2050 USD |
| 2024-06-11 |
0.1970 USD |
1,823.5724 |
0.2020 USD |
0.1950 USD |
0.2040 USD |
0.1950 USD |
| 2024-06-10 |
0.1990 USD |
4,445.4968 |
0.2110 USD |
0.1970 USD |
0.2110 USD |
0.2060 USD |
| 2024-06-09 |
0.2060 USD |
5,654.0336 |
0.2050 USD |
0.2030 USD |
0.2110 USD |
0.2050 USD |
| 2024-06-08 |
0.2080 USD |
7,502.8687 |
0.2100 USD |
0.2040 USD |
0.2100 USD |
0.2080 USD |
| 2024-06-07 |
0.2150 USD |
10,068.4464 |
0.2250 USD |
0.2050 USD |
0.2340 USD |
0.2050 USD |
| 2024-06-06 |
0.2220 USD |
13,799.4557 |
0.2270 USD |
0.2160 USD |
0.2330 USD |
0.2200 USD |
| 2024-06-05 |
0.2250 USD |
79,843.9450 |
0.2230 USD |
0.2120 USD |
0.2380 USD |
0.2320 USD |
| 2024-06-04 |
0.2150 USD |
7,613.3588 |
0.2110 USD |
0.2070 USD |
0.2230 USD |
0.2230 USD |
| 2024-06-03 |
0.2050 USD |
2,617.4438 |
0.2060 USD |
0.2020 USD |
0.2100 USD |
0.2020 USD |
| 2024-06-02 |
0.2010 USD |
9,205.4723 |
0.2030 USD |
0.1950 USD |
0.2080 USD |
0.2020 USD |
| 2024-06-01 |
0.2060 USD |
3,109.2787 |
0.2070 USD |
0.2020 USD |
0.2120 USD |
0.2070 USD |
| 2024-05-31 |
0.2030 USD |
4,463.6183 |
0.2110 USD |
0.2020 USD |
0.2140 USD |
0.2040 USD |