Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1450 USD |
1,084.1589 |
0.1440 USD |
0.1420 USD |
0.1480 USD |
0.1450 USD |
| 2024-08-13 |
0.1430 USD |
289.4452 |
0.1430 USD |
0.1430 USD |
0.1440 USD |
0.1440 USD |
| 2024-08-12 |
0.1430 USD |
12,179.2210 |
0.1420 USD |
0.1370 USD |
0.1520 USD |
0.1460 USD |
| 2024-08-11 |
0.1500 USD |
8,896.0083 |
0.1500 USD |
0.1440 USD |
0.1580 USD |
0.1440 USD |
| 2024-08-10 |
0.1420 USD |
4,747.7037 |
0.1400 USD |
0.1380 USD |
0.1460 USD |
0.1460 USD |
| 2024-08-09 |
0.1370 USD |
7,697.4574 |
0.1430 USD |
0.1350 USD |
0.1480 USD |
0.1390 USD |
| 2024-08-08 |
0.1360 USD |
13,642.7558 |
0.1310 USD |
0.1310 USD |
0.1440 USD |
0.1430 USD |
| 2024-08-07 |
0.1320 USD |
5,767.3066 |
0.1340 USD |
0.1300 USD |
0.1390 USD |
0.1320 USD |
| 2024-08-06 |
0.1360 USD |
15,103.5963 |
0.1290 USD |
0.1290 USD |
0.1450 USD |
0.1350 USD |
| 2024-08-05 |
0.1260 USD |
39,681.2593 |
0.1390 USD |
0.1200 USD |
0.1390 USD |
0.1290 USD |
| 2024-08-04 |
0.1400 USD |
7,089.9123 |
0.1480 USD |
0.1360 USD |
0.1480 USD |
0.1400 USD |
| 2024-08-03 |
0.1490 USD |
5,735.4234 |
0.1520 USD |
0.1450 USD |
0.1550 USD |
0.1450 USD |
| 2024-08-02 |
0.1580 USD |
6,635.5737 |
0.1620 USD |
0.1520 USD |
0.1640 USD |
0.1530 USD |
| 2024-08-01 |
0.1600 USD |
3,479.6406 |
0.1670 USD |
0.1570 USD |
0.1670 USD |
0.1640 USD |
| 2024-07-31 |
0.1700 USD |
620.2265 |
0.1680 USD |
0.1680 USD |
0.1740 USD |
0.1730 USD |
| 2024-07-30 |
0.1710 USD |
6,486.3342 |
0.1730 USD |
0.1640 USD |
0.1780 USD |
0.1660 USD |
| 2024-07-29 |
0.1700 USD |
22,371.8735 |
0.1790 USD |
0.1600 USD |
0.1790 USD |
0.1770 USD |
| 2024-07-28 |
0.1710 USD |
302.4141 |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1710 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2024-07-26 |
0.1710 USD |
2,284.8128 |
0.1710 USD |
0.1670 USD |
0.1780 USD |
0.1780 USD |
| 2024-07-25 |
0.1640 USD |
1,626.2492 |
0.1710 USD |
0.1630 USD |
0.1710 USD |
0.1630 USD |
| 2024-07-24 |
0.1690 USD |
32,937.9734 |
0.1790 USD |
0.1580 USD |
0.1860 USD |
0.1730 USD |
| 2024-07-23 |
0.1780 USD |
2,466.9813 |
0.1830 USD |
0.1730 USD |
0.1830 USD |
0.1730 USD |
| 2024-07-22 |
0.1840 USD |
223.7636 |
0.1850 USD |
0.1820 USD |
0.1850 USD |
0.1820 USD |
| 2024-07-21 |
0.1900 USD |
3,002.3419 |
0.1920 USD |
0.1860 USD |
0.1940 USD |
0.1930 USD |
| 2024-07-20 |
0.1850 USD |
62,649.3217 |
0.1880 USD |
0.1740 USD |
0.1940 USD |
0.1870 USD |
| 2024-07-19 |
0.1870 USD |
1,884.9792 |
0.1870 USD |
0.1850 USD |
0.1930 USD |
0.1930 USD |
| 2024-07-18 |
0.1890 USD |
32,458.8339 |
0.1990 USD |
0.1830 USD |
0.1990 USD |
0.1870 USD |
| 2024-07-17 |
0.1950 USD |
6,658.9867 |
0.1960 USD |
0.1900 USD |
0.2000 USD |
0.1920 USD |
| 2024-07-16 |
0.1850 USD |
10,298.0653 |
0.1850 USD |
0.1760 USD |
0.1970 USD |
0.1930 USD |
| 2024-07-15 |
0.1790 USD |
6,558.5092 |
0.1760 USD |
0.1740 USD |
0.1850 USD |
0.1850 USD |
| 2024-07-14 |
0.1850 USD |
3,976.7598 |
0.1860 USD |
0.1830 USD |
0.1920 USD |
0.1840 USD |
| 2024-07-13 |
0.1640 USD |
23,607.7569 |
0.1620 USD |
0.1620 USD |
0.1780 USD |
0.1780 USD |
| 2024-07-12 |
0.1620 USD |
487.4705 |
0.1630 USD |
0.1620 USD |
0.1630 USD |
0.1620 USD |
| 2024-07-11 |
0.1650 USD |
3,865.1163 |
0.1630 USD |
0.1570 USD |
0.1670 USD |
0.1650 USD |
| 2024-07-10 |
0.1620 USD |
2,127.2044 |
0.1630 USD |
0.1620 USD |
0.1640 USD |
0.1640 USD |
| 2024-07-09 |
0.1640 USD |
3,591.9038 |
0.1610 USD |
0.1610 USD |
0.1680 USD |
0.1630 USD |
| 2024-07-08 |
0.1540 USD |
5,154.9777 |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1580 USD |
| 2024-07-07 |
0.1590 USD |
6,258.0143 |
0.1590 USD |
0.1570 USD |
0.1660 USD |
0.1570 USD |
| 2024-07-06 |
0.1600 USD |
1,378.0452 |
0.1540 USD |
0.1520 USD |
0.1630 USD |
0.1610 USD |
| 2024-07-05 |
0.1500 USD |
39,402.6231 |
0.1610 USD |
0.1370 USD |
0.1620 USD |
0.1550 USD |
| 2024-07-04 |
0.1660 USD |
7,053.9105 |
0.1710 USD |
0.1610 USD |
0.1740 USD |
0.1630 USD |
| 2024-07-03 |
0.1720 USD |
7,434.6908 |
0.1860 USD |
0.1680 USD |
0.1860 USD |
0.1740 USD |
| 2024-07-02 |
0.1910 USD |
38,451.6755 |
0.1820 USD |
0.1820 USD |
0.2100 USD |
0.1870 USD |
| 2024-07-01 |
0.1730 USD |
17,786.7581 |
0.1650 USD |
0.1630 USD |
0.1850 USD |
0.1810 USD |
| 2024-06-30 |
0.1630 USD |
3,702.4144 |
0.1630 USD |
0.1610 USD |
0.1650 USD |
0.1650 USD |
| 2024-06-29 |
0.1590 USD |
23,327.5731 |
0.1620 USD |
0.1560 USD |
0.1700 USD |
0.1610 USD |
| 2024-06-28 |
0.1680 USD |
5,733.9109 |
0.1690 USD |
0.1660 USD |
0.1700 USD |
0.1670 USD |
| 2024-06-27 |
0.1660 USD |
2,700.3981 |
0.1670 USD |
0.1630 USD |
0.1710 USD |
0.1640 USD |
| 2024-06-26 |
0.1720 USD |
745.4939 |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1710 USD |