Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.2030 USD |
853.9768 |
0.2030 USD |
0.2020 USD |
0.2070 USD |
0.2070 USD |
| 2024-05-29 |
0.2100 USD |
657.0476 |
0.2100 USD |
0.2060 USD |
0.2120 USD |
0.2120 USD |
| 2024-05-28 |
0.2210 USD |
37,237.2064 |
0.2130 USD |
0.2080 USD |
0.2380 USD |
0.2160 USD |
| 2024-05-27 |
0.2180 USD |
3,631.1327 |
0.2120 USD |
0.2120 USD |
0.2230 USD |
0.2220 USD |
| 2024-05-26 |
0.2120 USD |
2,360.9496 |
0.2180 USD |
0.2080 USD |
0.2180 USD |
0.2090 USD |
| 2024-05-25 |
0.2100 USD |
15,549.8665 |
0.2150 USD |
0.2050 USD |
0.2150 USD |
0.2140 USD |
| 2024-05-24 |
0.2130 USD |
2,361.4851 |
0.2120 USD |
0.2120 USD |
0.2160 USD |
0.2130 USD |
| 2024-05-23 |
0.2200 USD |
1,405.8318 |
0.2220 USD |
0.2150 USD |
0.2240 USD |
0.2160 USD |
| 2024-05-22 |
0.2220 USD |
26,394.7244 |
0.2300 USD |
0.2180 USD |
0.2300 USD |
0.2200 USD |
| 2024-05-21 |
0.2340 USD |
10,510.1828 |
0.2280 USD |
0.2250 USD |
0.2500 USD |
0.2320 USD |
| 2024-05-20 |
0.2120 USD |
20,860.3493 |
0.2150 USD |
0.2040 USD |
0.2230 USD |
0.2230 USD |
| 2024-05-19 |
0.2110 USD |
5,524.5754 |
0.2220 USD |
0.2060 USD |
0.2310 USD |
0.2100 USD |
| 2024-05-18 |
0.2210 USD |
1,797.8637 |
0.2220 USD |
0.2190 USD |
0.2220 USD |
0.2190 USD |
| 2024-05-17 |
0.2170 USD |
5,022.5564 |
0.2130 USD |
0.2130 USD |
0.2290 USD |
0.2200 USD |
| 2024-05-16 |
0.2150 USD |
3,370.5205 |
0.2170 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-05-15 |
0.2050 USD |
1,326.7486 |
0.2060 USD |
0.2010 USD |
0.2130 USD |
0.2130 USD |
| 2024-05-14 |
0.2060 USD |
211.1398 |
0.2130 USD |
0.2030 USD |
0.2130 USD |
0.2060 USD |
| 2024-05-13 |
0.2110 USD |
7,142.4622 |
0.2080 USD |
0.2050 USD |
0.2180 USD |
0.2140 USD |
| 2024-05-12 |
0.2110 USD |
2,366.9366 |
0.2200 USD |
0.2060 USD |
0.2200 USD |
0.2060 USD |
| 2024-05-11 |
0.2230 USD |
6,247.4460 |
0.2180 USD |
0.2130 USD |
0.2350 USD |
0.2180 USD |
| 2024-05-10 |
0.2260 USD |
12,339.2020 |
0.2250 USD |
0.2130 USD |
0.2310 USD |
0.2270 USD |
| 2024-05-09 |
0.2190 USD |
2,860.3902 |
0.2200 USD |
0.2130 USD |
0.2220 USD |
0.2210 USD |
| 2024-05-08 |
0.2190 USD |
7,336.6003 |
0.2250 USD |
0.2170 USD |
0.2250 USD |
0.2210 USD |
| 2024-05-07 |
0.2310 USD |
2,652.3059 |
0.2270 USD |
0.2250 USD |
0.2380 USD |
0.2310 USD |
| 2024-05-06 |
0.2370 USD |
8,095.2710 |
0.2350 USD |
0.2300 USD |
0.2450 USD |
0.2350 USD |
| 2024-05-05 |
0.2330 USD |
126.9874 |
0.2300 USD |
0.2300 USD |
0.2350 USD |
0.2350 USD |
| 2024-05-04 |
0.2300 USD |
4,194.1464 |
0.2300 USD |
0.2290 USD |
0.2350 USD |
0.2330 USD |
| 2024-05-03 |
0.2230 USD |
15,259.7855 |
0.2250 USD |
0.2120 USD |
0.2390 USD |
0.2280 USD |
| 2024-05-02 |
0.2280 USD |
6,935.3742 |
0.2180 USD |
0.2170 USD |
0.2430 USD |
0.2290 USD |
| 2024-05-01 |
0.2120 USD |
12,417.1661 |
0.2190 USD |
0.2060 USD |
0.2280 USD |
0.2170 USD |
| 2024-04-30 |
0.2210 USD |
8,695.5267 |
0.2360 USD |
0.2140 USD |
0.2370 USD |
0.2150 USD |
| 2024-04-29 |
0.2340 USD |
6,809.2452 |
0.2430 USD |
0.2280 USD |
0.2480 USD |
0.2360 USD |
| 2024-04-28 |
0.2420 USD |
3,962.1481 |
0.2380 USD |
0.2310 USD |
0.2510 USD |
0.2500 USD |
| 2024-04-27 |
0.2300 USD |
7,589.2679 |
0.2410 USD |
0.2240 USD |
0.2410 USD |
0.2360 USD |
| 2024-04-26 |
0.2460 USD |
2,969.6065 |
0.2490 USD |
0.2390 USD |
0.2550 USD |
0.2430 USD |
| 2024-04-25 |
0.2500 USD |
3,456.3586 |
0.2540 USD |
0.2460 USD |
0.2540 USD |
0.2500 USD |
| 2024-04-24 |
0.2570 USD |
6,035.4681 |
0.2680 USD |
0.2510 USD |
0.2740 USD |
0.2510 USD |
| 2024-04-23 |
0.2570 USD |
7,454.3686 |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-22 |
0.2630 USD |
6,393.7884 |
0.2630 USD |
0.2560 USD |
0.2740 USD |
0.2620 USD |
| 2024-04-21 |
0.2550 USD |
779.6191 |
0.2590 USD |
0.2470 USD |
0.2590 USD |
0.2470 USD |
| 2024-04-20 |
0.2550 USD |
7,246.0307 |
0.2430 USD |
0.2430 USD |
0.2670 USD |
0.2660 USD |
| 2024-04-19 |
0.2290 USD |
13,718.9861 |
0.2220 USD |
0.2160 USD |
0.2450 USD |
0.2390 USD |
| 2024-04-18 |
0.2270 USD |
2,960.2494 |
0.2310 USD |
0.2200 USD |
0.2350 USD |
0.2290 USD |
| 2024-04-17 |
0.2280 USD |
4,407.9202 |
0.2250 USD |
0.2170 USD |
0.2350 USD |
0.2240 USD |
| 2024-04-16 |
0.2190 USD |
10,829.4888 |
0.2260 USD |
0.2170 USD |
0.2290 USD |
0.2210 USD |
| 2024-04-15 |
0.2320 USD |
7,553.2399 |
0.2410 USD |
0.2240 USD |
0.2440 USD |
0.2240 USD |
| 2024-04-14 |
0.2330 USD |
15,067.5075 |
0.2180 USD |
0.2160 USD |
0.2550 USD |
0.2300 USD |
| 2024-04-13 |
0.2240 USD |
64,061.5145 |
0.2540 USD |
0.2000 USD |
0.2620 USD |
0.2150 USD |
| 2024-04-12 |
0.2690 USD |
33,370.9209 |
0.2930 USD |
0.2310 USD |
0.3040 USD |
0.2460 USD |
| 2024-04-11 |
0.2870 USD |
8,395.2516 |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2880 USD |