Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1620 USD |
23,825.5968 |
0.1630 USD |
0.1600 USD |
0.1740 USD |
0.1720 USD |
| 2024-06-24 |
0.1600 USD |
20,721.4949 |
0.1710 USD |
0.1450 USD |
0.1710 USD |
0.1610 USD |
| 2024-06-23 |
0.1690 USD |
7,556.3755 |
0.1780 USD |
0.1660 USD |
0.1790 USD |
0.1700 USD |
| 2024-06-22 |
0.1770 USD |
363.2293 |
0.1750 USD |
0.1750 USD |
0.1790 USD |
0.1760 USD |
| 2024-06-21 |
0.1730 USD |
4,830.3229 |
0.1760 USD |
0.1670 USD |
0.1780 USD |
0.1730 USD |
| 2024-06-20 |
0.1730 USD |
3,101.4782 |
0.1740 USD |
0.1720 USD |
0.1780 USD |
0.1730 USD |
| 2024-06-19 |
0.1690 USD |
35,217.8863 |
0.1640 USD |
0.1600 USD |
0.1790 USD |
0.1710 USD |
| 2024-06-18 |
0.1670 USD |
51,772.8432 |
0.1760 USD |
0.1590 USD |
0.1880 USD |
0.1640 USD |
| 2024-06-17 |
0.1790 USD |
11,420.7072 |
0.1900 USD |
0.1760 USD |
0.1900 USD |
0.1780 USD |
| 2024-06-16 |
0.1890 USD |
4,283.1022 |
0.1890 USD |
0.1890 USD |
0.1900 USD |
0.1890 USD |
| 2024-06-15 |
0.1870 USD |
3,996.7316 |
0.1860 USD |
0.1850 USD |
0.1920 USD |
0.1890 USD |
| 2024-06-14 |
0.1930 USD |
9,051.3625 |
0.2000 USD |
0.1880 USD |
0.2050 USD |
0.1890 USD |
| 2024-06-13 |
0.1990 USD |
3,061.6499 |
0.2060 USD |
0.1950 USD |
0.2070 USD |
0.1970 USD |
| 2024-06-12 |
0.2060 USD |
5,597.8671 |
0.1980 USD |
0.1980 USD |
0.2110 USD |
0.2050 USD |
| 2024-06-11 |
0.1970 USD |
1,823.5724 |
0.2020 USD |
0.1950 USD |
0.2040 USD |
0.1950 USD |
| 2024-06-10 |
0.1990 USD |
4,445.4968 |
0.2110 USD |
0.1970 USD |
0.2110 USD |
0.2060 USD |
| 2024-06-09 |
0.2060 USD |
5,654.0336 |
0.2050 USD |
0.2030 USD |
0.2110 USD |
0.2050 USD |
| 2024-06-08 |
0.2080 USD |
7,502.8687 |
0.2100 USD |
0.2040 USD |
0.2100 USD |
0.2080 USD |
| 2024-06-07 |
0.2150 USD |
10,068.4464 |
0.2250 USD |
0.2050 USD |
0.2340 USD |
0.2050 USD |
| 2024-06-06 |
0.2220 USD |
13,799.4557 |
0.2270 USD |
0.2160 USD |
0.2330 USD |
0.2200 USD |
| 2024-06-05 |
0.2250 USD |
79,843.9450 |
0.2230 USD |
0.2120 USD |
0.2380 USD |
0.2320 USD |
| 2024-06-04 |
0.2150 USD |
7,613.3588 |
0.2110 USD |
0.2070 USD |
0.2230 USD |
0.2230 USD |
| 2024-06-03 |
0.2050 USD |
2,617.4438 |
0.2060 USD |
0.2020 USD |
0.2100 USD |
0.2020 USD |
| 2024-06-02 |
0.2010 USD |
9,205.4723 |
0.2030 USD |
0.1950 USD |
0.2080 USD |
0.2020 USD |
| 2024-06-01 |
0.2060 USD |
3,109.2787 |
0.2070 USD |
0.2020 USD |
0.2120 USD |
0.2070 USD |
| 2024-05-31 |
0.2030 USD |
4,463.6183 |
0.2110 USD |
0.2020 USD |
0.2140 USD |
0.2040 USD |
| 2024-05-30 |
0.2030 USD |
853.9768 |
0.2030 USD |
0.2020 USD |
0.2070 USD |
0.2070 USD |
| 2024-05-29 |
0.2100 USD |
657.0476 |
0.2100 USD |
0.2060 USD |
0.2120 USD |
0.2120 USD |
| 2024-05-28 |
0.2210 USD |
37,237.2064 |
0.2130 USD |
0.2080 USD |
0.2380 USD |
0.2160 USD |
| 2024-05-27 |
0.2180 USD |
3,631.1327 |
0.2120 USD |
0.2120 USD |
0.2230 USD |
0.2220 USD |
| 2024-05-26 |
0.2120 USD |
2,360.9496 |
0.2180 USD |
0.2080 USD |
0.2180 USD |
0.2090 USD |
| 2024-05-25 |
0.2100 USD |
15,549.8665 |
0.2150 USD |
0.2050 USD |
0.2150 USD |
0.2140 USD |
| 2024-05-24 |
0.2130 USD |
2,361.4851 |
0.2120 USD |
0.2120 USD |
0.2160 USD |
0.2130 USD |
| 2024-05-23 |
0.2200 USD |
1,405.8318 |
0.2220 USD |
0.2150 USD |
0.2240 USD |
0.2160 USD |
| 2024-05-22 |
0.2220 USD |
26,394.7244 |
0.2300 USD |
0.2180 USD |
0.2300 USD |
0.2200 USD |
| 2024-05-21 |
0.2340 USD |
10,510.1828 |
0.2280 USD |
0.2250 USD |
0.2500 USD |
0.2320 USD |
| 2024-05-20 |
0.2120 USD |
20,860.3493 |
0.2150 USD |
0.2040 USD |
0.2230 USD |
0.2230 USD |
| 2024-05-19 |
0.2110 USD |
5,524.5754 |
0.2220 USD |
0.2060 USD |
0.2310 USD |
0.2100 USD |
| 2024-05-18 |
0.2210 USD |
1,797.8637 |
0.2220 USD |
0.2190 USD |
0.2220 USD |
0.2190 USD |
| 2024-05-17 |
0.2170 USD |
5,022.5564 |
0.2130 USD |
0.2130 USD |
0.2290 USD |
0.2200 USD |
| 2024-05-16 |
0.2150 USD |
3,370.5205 |
0.2170 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-05-15 |
0.2050 USD |
1,326.7486 |
0.2060 USD |
0.2010 USD |
0.2130 USD |
0.2130 USD |
| 2024-05-14 |
0.2060 USD |
211.1398 |
0.2130 USD |
0.2030 USD |
0.2130 USD |
0.2060 USD |
| 2024-05-13 |
0.2110 USD |
7,142.4622 |
0.2080 USD |
0.2050 USD |
0.2180 USD |
0.2140 USD |
| 2024-05-12 |
0.2110 USD |
2,366.9366 |
0.2200 USD |
0.2060 USD |
0.2200 USD |
0.2060 USD |
| 2024-05-11 |
0.2230 USD |
6,247.4460 |
0.2180 USD |
0.2130 USD |
0.2350 USD |
0.2180 USD |
| 2024-05-10 |
0.2260 USD |
12,339.2020 |
0.2250 USD |
0.2130 USD |
0.2310 USD |
0.2270 USD |
| 2024-05-09 |
0.2190 USD |
2,860.3902 |
0.2200 USD |
0.2130 USD |
0.2220 USD |
0.2210 USD |
| 2024-05-08 |
0.2190 USD |
7,336.6003 |
0.2250 USD |
0.2170 USD |
0.2250 USD |
0.2210 USD |
| 2024-05-07 |
0.2310 USD |
2,652.3059 |
0.2270 USD |
0.2250 USD |
0.2380 USD |
0.2310 USD |