Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.3000 USD |
1,885.1921 |
0.3130 USD |
0.2920 USD |
0.3130 USD |
0.3030 USD |
| 2024-04-09 |
0.3220 USD |
8,998.5036 |
0.3210 USD |
0.3100 USD |
0.3340 USD |
0.3250 USD |
| 2024-04-08 |
0.3040 USD |
23,073.4432 |
0.2980 USD |
0.2900 USD |
0.3190 USD |
0.3110 USD |
| 2024-04-07 |
0.2960 USD |
11,468.3381 |
0.2930 USD |
0.2840 USD |
0.3030 USD |
0.2980 USD |
| 2024-04-06 |
0.2820 USD |
3,809.6735 |
0.2750 USD |
0.2710 USD |
0.2870 USD |
0.2860 USD |
| 2024-04-05 |
0.2730 USD |
14,536.8378 |
0.2820 USD |
0.2650 USD |
0.2840 USD |
0.2790 USD |
| 2024-04-04 |
0.2790 USD |
3,029.5714 |
0.2730 USD |
0.2730 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-03 |
0.2740 USD |
18,889.3677 |
0.2810 USD |
0.2500 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-02 |
0.2830 USD |
27,202.1789 |
0.2920 USD |
0.2690 USD |
0.3030 USD |
0.2810 USD |
| 2024-04-01 |
0.2950 USD |
5,481.4834 |
0.3050 USD |
0.2860 USD |
0.3060 USD |
0.2950 USD |
| 2024-03-31 |
0.3120 USD |
16,014.3645 |
0.2960 USD |
0.2960 USD |
0.3170 USD |
0.3030 USD |
| 2024-03-30 |
0.3020 USD |
7,974.7172 |
0.3120 USD |
0.2970 USD |
0.3120 USD |
0.2990 USD |
| 2024-03-29 |
0.3110 USD |
4,943.5662 |
0.3110 USD |
0.3050 USD |
0.3200 USD |
0.3060 USD |
| 2024-03-28 |
0.3170 USD |
10,734.3004 |
0.3140 USD |
0.3080 USD |
0.3270 USD |
0.3120 USD |
| 2024-03-27 |
0.3130 USD |
6,648.8304 |
0.3240 USD |
0.3000 USD |
0.3250 USD |
0.3160 USD |
| 2024-03-26 |
0.3310 USD |
16,759.6203 |
0.3330 USD |
0.3060 USD |
0.3520 USD |
0.3230 USD |
| 2024-03-25 |
0.3090 USD |
18,486.7950 |
0.3080 USD |
0.2950 USD |
0.3340 USD |
0.3340 USD |
| 2024-03-24 |
0.3290 USD |
74,357.2164 |
0.2980 USD |
0.2920 USD |
0.3660 USD |
0.3080 USD |
| 2024-03-23 |
0.2900 USD |
15,375.4863 |
0.2920 USD |
0.2820 USD |
0.3020 USD |
0.2930 USD |
| 2024-03-22 |
0.2910 USD |
13,021.8757 |
0.2990 USD |
0.2860 USD |
0.3010 USD |
0.2900 USD |
| 2024-03-21 |
0.2950 USD |
23,656.2728 |
0.3110 USD |
0.2770 USD |
0.3130 USD |
0.3000 USD |
| 2024-03-20 |
0.2900 USD |
21,165.2729 |
0.2880 USD |
0.2750 USD |
0.3060 USD |
0.3060 USD |
| 2024-03-19 |
0.2900 USD |
31,633.9694 |
0.3100 USD |
0.2750 USD |
0.3100 USD |
0.2860 USD |
| 2024-03-18 |
0.3140 USD |
4,558.3387 |
0.3220 USD |
0.3090 USD |
0.3260 USD |
0.3140 USD |
| 2024-03-17 |
0.3160 USD |
29,907.9381 |
0.3180 USD |
0.3080 USD |
0.3330 USD |
0.3230 USD |
| 2024-03-16 |
0.3460 USD |
24,819.2546 |
0.3440 USD |
0.3310 USD |
0.3630 USD |
0.3310 USD |
| 2024-03-15 |
0.3490 USD |
45,109.3914 |
0.3700 USD |
0.3350 USD |
0.3700 USD |
0.3410 USD |
| 2024-03-14 |
0.3590 USD |
14,565.9962 |
0.3570 USD |
0.3480 USD |
0.3700 USD |
0.3680 USD |
| 2024-03-13 |
0.3580 USD |
19,410.7482 |
0.3510 USD |
0.3510 USD |
0.3700 USD |
0.3590 USD |
| 2024-03-12 |
0.3490 USD |
42,768.9867 |
0.3630 USD |
0.3330 USD |
0.3690 USD |
0.3480 USD |
| 2024-03-11 |
0.3480 USD |
63,962.3740 |
0.3450 USD |
0.3310 USD |
0.3700 USD |
0.3620 USD |
| 2024-03-10 |
0.3420 USD |
5,413.3663 |
0.3420 USD |
0.3300 USD |
0.3570 USD |
0.3450 USD |
| 2024-03-09 |
0.3450 USD |
24,535.4630 |
0.3390 USD |
0.3340 USD |
0.3700 USD |
0.3450 USD |
| 2024-03-08 |
0.3430 USD |
25,251.8027 |
0.3390 USD |
0.3280 USD |
0.3560 USD |
0.3340 USD |
| 2024-03-07 |
0.3310 USD |
38,016.4672 |
0.3450 USD |
0.2920 USD |
0.3490 USD |
0.3370 USD |
| 2024-03-06 |
0.3330 USD |
30,695.2243 |
0.3210 USD |
0.3110 USD |
0.3500 USD |
0.3330 USD |
| 2024-03-05 |
0.3360 USD |
59,110.6482 |
0.3390 USD |
0.3120 USD |
0.3590 USD |
0.3150 USD |
| 2024-03-04 |
0.3440 USD |
73,280.9587 |
0.3540 USD |
0.3340 USD |
0.3670 USD |
0.3470 USD |
| 2024-03-03 |
0.3520 USD |
39,368.6963 |
0.3580 USD |
0.3340 USD |
0.3700 USD |
0.3540 USD |
| 2024-03-02 |
0.3600 USD |
39,819.6343 |
0.3420 USD |
0.3320 USD |
0.4000 USD |
0.3400 USD |
| 2024-03-01 |
0.3400 USD |
78,506.3500 |
0.3410 USD |
0.3250 USD |
0.3510 USD |
0.3400 USD |
| 2024-02-29 |
0.3550 USD |
22,185.4847 |
0.3510 USD |
0.3410 USD |
0.3610 USD |
0.3410 USD |
| 2024-02-28 |
0.3550 USD |
13,818.4197 |
0.3550 USD |
0.3430 USD |
0.3690 USD |
0.3460 USD |
| 2024-02-27 |
0.3600 USD |
29,978.3986 |
0.3660 USD |
0.3450 USD |
0.3720 USD |
0.3550 USD |
| 2024-02-26 |
0.3550 USD |
20,748.4658 |
0.3500 USD |
0.3350 USD |
0.3720 USD |
0.3690 USD |
| 2024-02-25 |
0.3470 USD |
9,194.9472 |
0.3530 USD |
0.3420 USD |
0.3560 USD |
0.3530 USD |
| 2024-02-24 |
0.3470 USD |
10,292.0036 |
0.3420 USD |
0.3330 USD |
0.3630 USD |
0.3560 USD |
| 2024-02-23 |
0.3490 USD |
8,273.1827 |
0.3550 USD |
0.3380 USD |
0.3560 USD |
0.3480 USD |
| 2024-02-22 |
0.3500 USD |
22,123.5680 |
0.3600 USD |
0.3390 USD |
0.3730 USD |
0.3560 USD |
| 2024-02-21 |
0.3550 USD |
13,353.6106 |
0.3730 USD |
0.3410 USD |
0.3730 USD |
0.3590 USD |