Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2370 USD |
8,095.2710 |
0.2350 USD |
0.2300 USD |
0.2450 USD |
0.2350 USD |
| 2024-05-05 |
0.2330 USD |
126.9874 |
0.2300 USD |
0.2300 USD |
0.2350 USD |
0.2350 USD |
| 2024-05-04 |
0.2300 USD |
4,194.1464 |
0.2300 USD |
0.2290 USD |
0.2350 USD |
0.2330 USD |
| 2024-05-03 |
0.2230 USD |
15,259.7855 |
0.2250 USD |
0.2120 USD |
0.2390 USD |
0.2280 USD |
| 2024-05-02 |
0.2280 USD |
6,935.3742 |
0.2180 USD |
0.2170 USD |
0.2430 USD |
0.2290 USD |
| 2024-05-01 |
0.2120 USD |
12,417.1661 |
0.2190 USD |
0.2060 USD |
0.2280 USD |
0.2170 USD |
| 2024-04-30 |
0.2210 USD |
8,695.5267 |
0.2360 USD |
0.2140 USD |
0.2370 USD |
0.2150 USD |
| 2024-04-29 |
0.2340 USD |
6,809.2452 |
0.2430 USD |
0.2280 USD |
0.2480 USD |
0.2360 USD |
| 2024-04-28 |
0.2420 USD |
3,962.1481 |
0.2380 USD |
0.2310 USD |
0.2510 USD |
0.2500 USD |
| 2024-04-27 |
0.2300 USD |
7,589.2679 |
0.2410 USD |
0.2240 USD |
0.2410 USD |
0.2360 USD |
| 2024-04-26 |
0.2460 USD |
2,969.6065 |
0.2490 USD |
0.2390 USD |
0.2550 USD |
0.2430 USD |
| 2024-04-25 |
0.2500 USD |
3,456.3586 |
0.2540 USD |
0.2460 USD |
0.2540 USD |
0.2500 USD |
| 2024-04-24 |
0.2570 USD |
6,035.4681 |
0.2680 USD |
0.2510 USD |
0.2740 USD |
0.2510 USD |
| 2024-04-23 |
0.2570 USD |
7,454.3686 |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-22 |
0.2630 USD |
6,393.7884 |
0.2630 USD |
0.2560 USD |
0.2740 USD |
0.2620 USD |
| 2024-04-21 |
0.2550 USD |
779.6191 |
0.2590 USD |
0.2470 USD |
0.2590 USD |
0.2470 USD |
| 2024-04-20 |
0.2550 USD |
7,246.0307 |
0.2430 USD |
0.2430 USD |
0.2670 USD |
0.2660 USD |
| 2024-04-19 |
0.2290 USD |
13,718.9861 |
0.2220 USD |
0.2160 USD |
0.2450 USD |
0.2390 USD |
| 2024-04-18 |
0.2270 USD |
2,960.2494 |
0.2310 USD |
0.2200 USD |
0.2350 USD |
0.2290 USD |
| 2024-04-17 |
0.2280 USD |
4,407.9202 |
0.2250 USD |
0.2170 USD |
0.2350 USD |
0.2240 USD |
| 2024-04-16 |
0.2190 USD |
10,829.4888 |
0.2260 USD |
0.2170 USD |
0.2290 USD |
0.2210 USD |
| 2024-04-15 |
0.2320 USD |
7,553.2399 |
0.2410 USD |
0.2240 USD |
0.2440 USD |
0.2240 USD |
| 2024-04-14 |
0.2330 USD |
15,067.5075 |
0.2180 USD |
0.2160 USD |
0.2550 USD |
0.2300 USD |
| 2024-04-13 |
0.2240 USD |
64,061.5145 |
0.2540 USD |
0.2000 USD |
0.2620 USD |
0.2150 USD |
| 2024-04-12 |
0.2690 USD |
33,370.9209 |
0.2930 USD |
0.2310 USD |
0.3040 USD |
0.2460 USD |
| 2024-04-11 |
0.2870 USD |
8,395.2516 |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2880 USD |
| 2024-04-10 |
0.3000 USD |
1,885.1921 |
0.3130 USD |
0.2920 USD |
0.3130 USD |
0.3030 USD |
| 2024-04-09 |
0.3220 USD |
8,998.5036 |
0.3210 USD |
0.3100 USD |
0.3340 USD |
0.3250 USD |
| 2024-04-08 |
0.3040 USD |
23,073.4432 |
0.2980 USD |
0.2900 USD |
0.3190 USD |
0.3110 USD |
| 2024-04-07 |
0.2960 USD |
11,468.3381 |
0.2930 USD |
0.2840 USD |
0.3030 USD |
0.2980 USD |
| 2024-04-06 |
0.2820 USD |
3,809.6735 |
0.2750 USD |
0.2710 USD |
0.2870 USD |
0.2860 USD |
| 2024-04-05 |
0.2730 USD |
14,536.8378 |
0.2820 USD |
0.2650 USD |
0.2840 USD |
0.2790 USD |
| 2024-04-04 |
0.2790 USD |
3,029.5714 |
0.2730 USD |
0.2730 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-03 |
0.2740 USD |
18,889.3677 |
0.2810 USD |
0.2500 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-02 |
0.2830 USD |
27,202.1789 |
0.2920 USD |
0.2690 USD |
0.3030 USD |
0.2810 USD |
| 2024-04-01 |
0.2950 USD |
5,481.4834 |
0.3050 USD |
0.2860 USD |
0.3060 USD |
0.2950 USD |
| 2024-03-31 |
0.3120 USD |
16,014.3645 |
0.2960 USD |
0.2960 USD |
0.3170 USD |
0.3030 USD |
| 2024-03-30 |
0.3020 USD |
7,974.7172 |
0.3120 USD |
0.2970 USD |
0.3120 USD |
0.2990 USD |
| 2024-03-29 |
0.3110 USD |
4,943.5662 |
0.3110 USD |
0.3050 USD |
0.3200 USD |
0.3060 USD |
| 2024-03-28 |
0.3170 USD |
10,734.3004 |
0.3140 USD |
0.3080 USD |
0.3270 USD |
0.3120 USD |
| 2024-03-27 |
0.3130 USD |
6,648.8304 |
0.3240 USD |
0.3000 USD |
0.3250 USD |
0.3160 USD |
| 2024-03-26 |
0.3310 USD |
16,759.6203 |
0.3330 USD |
0.3060 USD |
0.3520 USD |
0.3230 USD |
| 2024-03-25 |
0.3090 USD |
18,486.7950 |
0.3080 USD |
0.2950 USD |
0.3340 USD |
0.3340 USD |
| 2024-03-24 |
0.3290 USD |
74,357.2164 |
0.2980 USD |
0.2920 USD |
0.3660 USD |
0.3080 USD |
| 2024-03-23 |
0.2900 USD |
15,375.4863 |
0.2920 USD |
0.2820 USD |
0.3020 USD |
0.2930 USD |
| 2024-03-22 |
0.2910 USD |
13,021.8757 |
0.2990 USD |
0.2860 USD |
0.3010 USD |
0.2900 USD |
| 2024-03-21 |
0.2950 USD |
23,656.2728 |
0.3110 USD |
0.2770 USD |
0.3130 USD |
0.3000 USD |
| 2024-03-20 |
0.2900 USD |
21,165.2729 |
0.2880 USD |
0.2750 USD |
0.3060 USD |
0.3060 USD |
| 2024-03-19 |
0.2900 USD |
31,633.9694 |
0.3100 USD |
0.2750 USD |
0.3100 USD |
0.2860 USD |
| 2024-03-18 |
0.3140 USD |
4,558.3387 |
0.3220 USD |
0.3090 USD |
0.3260 USD |
0.3140 USD |