Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2630 USD |
6,393.7884 |
0.2630 USD |
0.2560 USD |
0.2740 USD |
0.2620 USD |
| 2024-04-21 |
0.2550 USD |
779.6191 |
0.2590 USD |
0.2470 USD |
0.2590 USD |
0.2470 USD |
| 2024-04-20 |
0.2550 USD |
7,246.0307 |
0.2430 USD |
0.2430 USD |
0.2670 USD |
0.2660 USD |
| 2024-04-19 |
0.2290 USD |
13,718.9861 |
0.2220 USD |
0.2160 USD |
0.2450 USD |
0.2390 USD |
| 2024-04-18 |
0.2270 USD |
2,960.2494 |
0.2310 USD |
0.2200 USD |
0.2350 USD |
0.2290 USD |
| 2024-04-17 |
0.2280 USD |
4,407.9202 |
0.2250 USD |
0.2170 USD |
0.2350 USD |
0.2240 USD |
| 2024-04-16 |
0.2190 USD |
10,829.4888 |
0.2260 USD |
0.2170 USD |
0.2290 USD |
0.2210 USD |
| 2024-04-15 |
0.2320 USD |
7,553.2399 |
0.2410 USD |
0.2240 USD |
0.2440 USD |
0.2240 USD |
| 2024-04-14 |
0.2330 USD |
15,067.5075 |
0.2180 USD |
0.2160 USD |
0.2550 USD |
0.2300 USD |
| 2024-04-13 |
0.2240 USD |
64,061.5145 |
0.2540 USD |
0.2000 USD |
0.2620 USD |
0.2150 USD |
| 2024-04-12 |
0.2690 USD |
33,370.9209 |
0.2930 USD |
0.2310 USD |
0.3040 USD |
0.2460 USD |
| 2024-04-11 |
0.2870 USD |
8,395.2516 |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2880 USD |
| 2024-04-10 |
0.3000 USD |
1,885.1921 |
0.3130 USD |
0.2920 USD |
0.3130 USD |
0.3030 USD |
| 2024-04-09 |
0.3220 USD |
8,998.5036 |
0.3210 USD |
0.3100 USD |
0.3340 USD |
0.3250 USD |
| 2024-04-08 |
0.3040 USD |
23,073.4432 |
0.2980 USD |
0.2900 USD |
0.3190 USD |
0.3110 USD |
| 2024-04-07 |
0.2960 USD |
11,468.3381 |
0.2930 USD |
0.2840 USD |
0.3030 USD |
0.2980 USD |
| 2024-04-06 |
0.2820 USD |
3,809.6735 |
0.2750 USD |
0.2710 USD |
0.2870 USD |
0.2860 USD |
| 2024-04-05 |
0.2730 USD |
14,536.8378 |
0.2820 USD |
0.2650 USD |
0.2840 USD |
0.2790 USD |
| 2024-04-04 |
0.2790 USD |
3,029.5714 |
0.2730 USD |
0.2730 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-03 |
0.2740 USD |
18,889.3677 |
0.2810 USD |
0.2500 USD |
0.2860 USD |
0.2770 USD |
| 2024-04-02 |
0.2830 USD |
27,202.1789 |
0.2920 USD |
0.2690 USD |
0.3030 USD |
0.2810 USD |
| 2024-04-01 |
0.2950 USD |
5,481.4834 |
0.3050 USD |
0.2860 USD |
0.3060 USD |
0.2950 USD |
| 2024-03-31 |
0.3120 USD |
16,014.3645 |
0.2960 USD |
0.2960 USD |
0.3170 USD |
0.3030 USD |
| 2024-03-30 |
0.3020 USD |
7,974.7172 |
0.3120 USD |
0.2970 USD |
0.3120 USD |
0.2990 USD |
| 2024-03-29 |
0.3110 USD |
4,943.5662 |
0.3110 USD |
0.3050 USD |
0.3200 USD |
0.3060 USD |
| 2024-03-28 |
0.3170 USD |
10,734.3004 |
0.3140 USD |
0.3080 USD |
0.3270 USD |
0.3120 USD |
| 2024-03-27 |
0.3130 USD |
6,648.8304 |
0.3240 USD |
0.3000 USD |
0.3250 USD |
0.3160 USD |
| 2024-03-26 |
0.3310 USD |
16,759.6203 |
0.3330 USD |
0.3060 USD |
0.3520 USD |
0.3230 USD |
| 2024-03-25 |
0.3090 USD |
18,486.7950 |
0.3080 USD |
0.2950 USD |
0.3340 USD |
0.3340 USD |
| 2024-03-24 |
0.3290 USD |
74,357.2164 |
0.2980 USD |
0.2920 USD |
0.3660 USD |
0.3080 USD |
| 2024-03-23 |
0.2900 USD |
15,375.4863 |
0.2920 USD |
0.2820 USD |
0.3020 USD |
0.2930 USD |
| 2024-03-22 |
0.2910 USD |
13,021.8757 |
0.2990 USD |
0.2860 USD |
0.3010 USD |
0.2900 USD |
| 2024-03-21 |
0.2950 USD |
23,656.2728 |
0.3110 USD |
0.2770 USD |
0.3130 USD |
0.3000 USD |
| 2024-03-20 |
0.2900 USD |
21,165.2729 |
0.2880 USD |
0.2750 USD |
0.3060 USD |
0.3060 USD |
| 2024-03-19 |
0.2900 USD |
31,633.9694 |
0.3100 USD |
0.2750 USD |
0.3100 USD |
0.2860 USD |
| 2024-03-18 |
0.3140 USD |
4,558.3387 |
0.3220 USD |
0.3090 USD |
0.3260 USD |
0.3140 USD |
| 2024-03-17 |
0.3160 USD |
29,907.9381 |
0.3180 USD |
0.3080 USD |
0.3330 USD |
0.3230 USD |
| 2024-03-16 |
0.3460 USD |
24,819.2546 |
0.3440 USD |
0.3310 USD |
0.3630 USD |
0.3310 USD |
| 2024-03-15 |
0.3490 USD |
45,109.3914 |
0.3700 USD |
0.3350 USD |
0.3700 USD |
0.3410 USD |
| 2024-03-14 |
0.3590 USD |
14,565.9962 |
0.3570 USD |
0.3480 USD |
0.3700 USD |
0.3680 USD |
| 2024-03-13 |
0.3580 USD |
19,410.7482 |
0.3510 USD |
0.3510 USD |
0.3700 USD |
0.3590 USD |
| 2024-03-12 |
0.3490 USD |
42,768.9867 |
0.3630 USD |
0.3330 USD |
0.3690 USD |
0.3480 USD |
| 2024-03-11 |
0.3480 USD |
63,962.3740 |
0.3450 USD |
0.3310 USD |
0.3700 USD |
0.3620 USD |
| 2024-03-10 |
0.3420 USD |
5,413.3663 |
0.3420 USD |
0.3300 USD |
0.3570 USD |
0.3450 USD |
| 2024-03-09 |
0.3450 USD |
24,535.4630 |
0.3390 USD |
0.3340 USD |
0.3700 USD |
0.3450 USD |
| 2024-03-08 |
0.3430 USD |
25,251.8027 |
0.3390 USD |
0.3280 USD |
0.3560 USD |
0.3340 USD |
| 2024-03-07 |
0.3310 USD |
38,016.4672 |
0.3450 USD |
0.2920 USD |
0.3490 USD |
0.3370 USD |
| 2024-03-06 |
0.3330 USD |
30,695.2243 |
0.3210 USD |
0.3110 USD |
0.3500 USD |
0.3330 USD |
| 2024-03-05 |
0.3360 USD |
59,110.6482 |
0.3390 USD |
0.3120 USD |
0.3590 USD |
0.3150 USD |
| 2024-03-04 |
0.3440 USD |
73,280.9587 |
0.3540 USD |
0.3340 USD |
0.3670 USD |
0.3470 USD |