Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3520 USD |
39,368.6963 |
0.3580 USD |
0.3340 USD |
0.3700 USD |
0.3540 USD |
| 2024-03-02 |
0.3600 USD |
39,819.6343 |
0.3420 USD |
0.3320 USD |
0.4000 USD |
0.3400 USD |
| 2024-03-01 |
0.3400 USD |
78,506.3500 |
0.3410 USD |
0.3250 USD |
0.3510 USD |
0.3400 USD |
| 2024-02-29 |
0.3550 USD |
22,185.4847 |
0.3510 USD |
0.3410 USD |
0.3610 USD |
0.3410 USD |
| 2024-02-28 |
0.3550 USD |
13,818.4197 |
0.3550 USD |
0.3430 USD |
0.3690 USD |
0.3460 USD |
| 2024-02-27 |
0.3600 USD |
29,978.3986 |
0.3660 USD |
0.3450 USD |
0.3720 USD |
0.3550 USD |
| 2024-02-26 |
0.3550 USD |
20,748.4658 |
0.3500 USD |
0.3350 USD |
0.3720 USD |
0.3690 USD |
| 2024-02-25 |
0.3470 USD |
9,194.9472 |
0.3530 USD |
0.3420 USD |
0.3560 USD |
0.3530 USD |
| 2024-02-24 |
0.3470 USD |
10,292.0036 |
0.3420 USD |
0.3330 USD |
0.3630 USD |
0.3560 USD |
| 2024-02-23 |
0.3490 USD |
8,273.1827 |
0.3550 USD |
0.3380 USD |
0.3560 USD |
0.3480 USD |
| 2024-02-22 |
0.3500 USD |
22,123.5680 |
0.3600 USD |
0.3390 USD |
0.3730 USD |
0.3560 USD |
| 2024-02-21 |
0.3550 USD |
13,353.6106 |
0.3730 USD |
0.3410 USD |
0.3730 USD |
0.3590 USD |
| 2024-02-20 |
0.3770 USD |
16,729.9371 |
0.3830 USD |
0.3580 USD |
0.3880 USD |
0.3730 USD |
| 2024-02-19 |
0.3930 USD |
15,144.0073 |
0.3860 USD |
0.3800 USD |
0.4010 USD |
0.3870 USD |
| 2024-02-18 |
0.3830 USD |
7,219.8395 |
0.3720 USD |
0.3700 USD |
0.4050 USD |
0.3890 USD |
| 2024-02-17 |
0.3790 USD |
8,968.5702 |
0.3910 USD |
0.3710 USD |
0.3910 USD |
0.3780 USD |
| 2024-02-16 |
0.3990 USD |
12,589.8395 |
0.4020 USD |
0.3810 USD |
0.4250 USD |
0.3810 USD |
| 2024-02-15 |
0.3990 USD |
13,687.5246 |
0.4080 USD |
0.3890 USD |
0.4310 USD |
0.4030 USD |
| 2024-02-14 |
0.4090 USD |
47,970.6380 |
0.4120 USD |
0.3920 USD |
0.4300 USD |
0.4190 USD |
| 2024-02-13 |
0.4260 USD |
4,198.2861 |
0.4320 USD |
0.4110 USD |
0.4330 USD |
0.4110 USD |
| 2024-02-12 |
0.4340 USD |
3,952.6200 |
0.4200 USD |
0.4140 USD |
0.4480 USD |
0.4480 USD |
| 2024-02-11 |
0.4120 USD |
4,169.6476 |
0.4200 USD |
0.4000 USD |
0.4270 USD |
0.4230 USD |
| 2024-02-10 |
0.4240 USD |
16,024.3013 |
0.4230 USD |
0.4000 USD |
0.4380 USD |
0.4210 USD |
| 2024-02-09 |
0.4230 USD |
7,602.3049 |
0.4160 USD |
0.4070 USD |
0.4310 USD |
0.4240 USD |
| 2024-02-08 |
0.4140 USD |
4,214.9900 |
0.4150 USD |
0.4080 USD |
0.4190 USD |
0.4160 USD |
| 2024-02-07 |
0.4060 USD |
1,344.8809 |
0.4020 USD |
0.4020 USD |
0.4120 USD |
0.4020 USD |
| 2024-02-06 |
0.4190 USD |
502.8052 |
0.4210 USD |
0.4170 USD |
0.4210 USD |
0.4170 USD |
| 2024-02-05 |
0.4140 USD |
5,306.1661 |
0.4040 USD |
0.4010 USD |
0.4400 USD |
0.4260 USD |
| 2024-02-04 |
0.4250 USD |
6,702.7615 |
0.4150 USD |
0.4130 USD |
0.4440 USD |
0.4440 USD |
| 2024-02-03 |
0.4360 USD |
2,106.8280 |
0.4430 USD |
0.4170 USD |
0.4490 USD |
0.4170 USD |
| 2024-02-02 |
0.4340 USD |
4,072.4382 |
0.4220 USD |
0.4210 USD |
0.4580 USD |
0.4320 USD |
| 2024-02-01 |
0.4100 USD |
2,785.1482 |
0.4120 USD |
0.3970 USD |
0.4240 USD |
0.4220 USD |
| 2024-01-31 |
0.4120 USD |
26,318.9679 |
0.4250 USD |
0.3990 USD |
0.4300 USD |
0.4150 USD |
| 2024-01-30 |
0.4430 USD |
10,483.9356 |
0.4380 USD |
0.4210 USD |
0.4580 USD |
0.4210 USD |
| 2024-01-29 |
0.4380 USD |
5,032.4383 |
0.4180 USD |
0.4080 USD |
0.4570 USD |
0.4350 USD |
| 2024-01-28 |
0.4270 USD |
5,068.4465 |
0.4390 USD |
0.4170 USD |
0.4390 USD |
0.4170 USD |
| 2024-01-27 |
0.4400 USD |
1,799.5612 |
0.4390 USD |
0.4380 USD |
0.4450 USD |
0.4440 USD |
| 2024-01-26 |
0.4100 USD |
1,647.8434 |
0.4050 USD |
0.4050 USD |
0.4200 USD |
0.4200 USD |
| 2024-01-25 |
0.4100 USD |
2,153.2238 |
0.4150 USD |
0.3970 USD |
0.4300 USD |
0.4170 USD |
| 2024-01-24 |
0.4240 USD |
2,199.0587 |
0.4200 USD |
0.4120 USD |
0.4380 USD |
0.4200 USD |
| 2024-01-23 |
0.3880 USD |
13,066.3709 |
0.4170 USD |
0.3780 USD |
0.4170 USD |
0.4070 USD |
| 2024-01-22 |
0.4370 USD |
10,655.4798 |
0.4590 USD |
0.4150 USD |
0.4650 USD |
0.4210 USD |
| 2024-01-21 |
0.4540 USD |
53,753.4176 |
0.4560 USD |
0.3990 USD |
0.4950 USD |
0.4540 USD |
| 2024-01-20 |
0.4460 USD |
1,714.5099 |
0.4520 USD |
0.4360 USD |
0.4550 USD |
0.4360 USD |
| 2024-01-19 |
0.4300 USD |
13,569.3761 |
0.4410 USD |
0.4270 USD |
0.4550 USD |
0.4440 USD |
| 2024-01-18 |
0.4340 USD |
13,416.4959 |
0.4440 USD |
0.4200 USD |
0.4610 USD |
0.4310 USD |
| 2024-01-17 |
0.4340 USD |
4,547.6727 |
0.4340 USD |
0.4220 USD |
0.4520 USD |
0.4330 USD |
| 2024-01-16 |
0.4160 USD |
5,965.8442 |
0.4100 USD |
0.4050 USD |
0.4300 USD |
0.4290 USD |
| 2024-01-15 |
0.3910 USD |
4,487.8150 |
0.3930 USD |
0.3800 USD |
0.4120 USD |
0.3920 USD |
| 2024-01-14 |
0.3920 USD |
22,318.7570 |
0.4080 USD |
0.3760 USD |
0.4130 USD |
0.3930 USD |